Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BURU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.0266 | -0.00092 | -3.34% | 0.028 | 0.029 | 0.0266 | 778,124 |
| Jul 22 2024 | 0.02752 | -0.0003 | -1.08% | 0.03 | 0.032 | 0.0256 | 1,470,317 |
| Jul 19 2024 | 0.02782 | -0.00052 | -1.83% | 0.0289 | 0.03 | 0.0275 | 1,006,098 |
| Jul 18 2024 | 0.02834 | -0.00006 | -0.21% | 0.0288 | 0.0309 | 0.0275 | 928,528 |
| Jul 17 2024 | 0.0284 | -0.0006 | -2.07% | 0.0281 | 0.0305 | 0.0275 | 1,017,837 |
| Jul 16 2024 | 0.029 | 0.00065 | 2.29% | 0.0281 | 0.031 | 0.0275 | 630,178 |
| Jul 15 2024 | 0.02835 | 0.00005 | 0.18% | 0.0271 | 0.0315 | 0.0271 | 684,658 |
| Jul 12 2024 | 0.0283 | -0.0017 | -5.67% | 0.029 | 0.0315 | 0.027 | 941,248 |
| Jul 11 2024 | 0.03 | 0.0018 | 6.38% | 0.0282 | 0.03085 | 0.0282 | 689,509 |
| Jul 10 2024 | 0.0282 | -0.00256 | -8.32% | 0.0299 | 0.033 | 0.0272 | 1,425,237 |
| Jul 09 2024 | 0.03076 | -0.00074 | -2.35% | 0.031 | 0.033 | 0.027 | 2,232,697 |
| Jul 08 2024 | 0.0315 | -0.0025 | -7.35% | 0.0335 | 0.0374 | 0.03 | 1,555,992 |
| Jul 05 2024 | 0.034 | -0.0001 | -0.29% | 0.0312 | 0.036 | 0.0306 | 1,723,666 |
| Jul 03 2024 | 0.0341 | -0.0029 | -7.84% | 0.037 | 0.039 | 0.034 | 1,191,573 |
| Jul 02 2024 | 0.037 | 0.0009 | 2.49% | 0.035 | 0.039 | 0.0323 | 1,666,409 |
| Jul 01 2024 | 0.0361 | 0.0013 | 3.74% | 0.033 | 0.039 | 0.03055 | 3,748,497 |
| Jun 28 2024 | 0.0348 | 0.00444 | 14.62% | 0.0295 | 0.035 | 0.0281 | 3,088,990 |
| Jun 27 2024 | 0.03036 | -0.00064 | -2.06% | 0.03 | 0.033 | 0.0276 | 2,388,727 |
| Jun 26 2024 | 0.031 | 0.0045 | 16.98% | 0.0284 | 0.0325 | 0.0249 | 3,604,086 |
| Jun 25 2024 | 0.0265 | -1.16 | -97.76% | 0.0279 | 0.04 | 0.022 | 5,270,820 |
| Jun 24 2024 | 1.1856 | -0.05 | -4.39% | 1.284 | 1.476 | 1.08 | 98,158 |
| Jun 21 2024 | 1.24 | 0.08 | 6.53% | 1.164 | 1.40 | 1.072 | 153,814 |
| Jun 20 2024 | 1.164 | -0.32 | -21.35% | 1.52 | 1.624 | 1.164 | 271,546 |
| Jun 18 2024 | 1.48 | -0.05 | -3.14% | 1.548 | 1.6989 | 1.32 | 154,851 |
| Jun 17 2024 | 1.528 | 0.08 | 5.52% | 1.756 | 1.896 | 1.52 | 327,840 |
