![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DENVER, COLORODO -- (Marketwire) -- 04/07/10 -- American Uranium Corporation (PINK SHEETS: ACUC) ("American" or the "Company") has this day completed the sale of its interest in the Pine...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 600 | 0.001 | CS |
12 | 0.000999 | 99900 | 1.0E-6 | 0.99 | 1.0E-6 | 600 | 0.0003895 | CS |
26 | -0.109 | -99.0909090909 | 0.11 | 1 | 1.0E-6 | 460 | 0.14030483 | CS |
52 | 0.0008 | 400 | 0.0002 | 1 | 1.0E-6 | 419 | 0.12853178 | CS |
156 | -0.009 | -90 | 0.01 | 1.5 | 1.0E-6 | 433 | 0.15899258 | CS |
260 | 0.0009 | 900 | 0.0001 | 1.5 | 1.0E-6 | 1949 | 0.04046162 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions