Bavarian Nordic AS (PK) Historical Data - BVNKF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bavarian Nordic AS (PK) (BVNKF)
Bavarian Nordic AS (PK) (BVNKF) Historical

Bavarian Nordic AS (PK) (BVNKF)

26.585

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.585	26.585	26.585	459	26.585	CS
4	3.505	15.1863084922	23.08	26.585	23.08	495	24.70668857	CS
12	6.135	30	20.45	26.585	20.45	574	24.01313113	CS
26	4.755	21.781951443	21.83	26.585	18.72	490	23.23121153	CS
52	4.73	21.6426447037	21.855	27	17.45	513	23.11889475	CS
156	-24.615	-48.076171875	51.2	58.02	16.76	2280	40.39109326	CS
260	1.335	5.28712871287	25.25	58.02	15.89	2222	40.39310529	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424120	26.585	0	0.00	26.585	26.585	26.585	0
1721337720	26.585	0	0.00	26.585	26.585	26.585	0
1721251320	26.585	0	0.00	26.585	26.585	26.585	0
1721164920	26.585	3.51	15.19	26.585	26.585	26.585	459
1721078640	23.08	0	0.00	23.08	23.08	23.08	0
1720819440	23.08	0	0.00	23.08	23.08	23.08	0
1720733040	23.08	0	0.00	23.08	23.08	23.08	0
1720646640	23.08	0	0.00	23.08	23.08	23.08	0
1720560240	23.08	0	0.00	23.08	23.08	23.08	0
1720473840	23.08	0	0.00	23.08	23.08	23.08	0
1720214640	23.08	0	0.00	23.08	23.08	23.08	0
1720041840	23.08	0	0.00	23.08	23.08	23.08	0
1719955440	23.08	0	0.00	23.08	23.08	23.08	0
1719869040	23.08	0	0.00	23.08	23.08	23.08	0
1719609840	23.08	0	0.00	23.08	23.08	23.08	0
1719523440	23.08	0	0.00	23.08	23.08	23.08	0
1719437040	23.08	-1.59	-6.45	23.08	23.08	23.08	530
1719350580	24.67	0	0.00	24.67	24.67	24.67	0
1719264180	24.67	0	0.00	24.67	24.67	24.67	0
1719004980	24.67	0	0.00	24.67	24.67	24.67	0
1718918580	24.67	0	0.00	24.67	24.67	24.67	0
1718745780	24.67	0	0.00	24.67	24.67	24.67	0
1718659380	24.67	0	0.00	24.67	24.67	24.67	0
1718400180	24.67	0	0.00	24.67	24.67	24.67	0
1718313780	24.67	0	0.00	24.67	24.67	24.67	0
1718227380	24.67	1.24	5.29	24.67	24.67	24.67	2000
1718141400	23.43	0	0.00	23.43	23.43	23.43	0
1718055000	23.43	0	0.00	23.43	23.43	23.43	0
1717795800	23.43	0	0.00	23.43	23.43	23.43	0
1717709400	23.43	0	0.00	23.43	23.43	23.43	0
1717622460	23.43	-1.56	-6.24	23.43	23.43	23.43	100
1717536540	24.99	0	0.00	24.99	24.99	24.99	0
1717450140	24.99	0	0.00	24.99	24.99	24.99	0
1717190940	24.99	0	0.00	24.99	24.99	24.99	0
1717104540	24.99	0	0.00	24.99	24.99	24.99	0
1717018140	24.99	0	0.00	24.99	24.99	24.99	0
1716931740	24.99	2.3	10.14	24.22	24.99	24.22	650
1716586140	22.69	0	0.00	22.69	22.69	22.69	0
1716499740	22.69	0	0.00	22.69	22.69	22.69	0
1716413340	22.69	0	0.00	22.69	22.69	22.69	0
1716326940	22.69	1.49	7.03	22.69	22.69	22.69	103
1716240120	21.2	0	0.00	21.2	21.2	21.2	0
1715980920	21.2	0	0.00	21.2	21.2	21.2	0
1715894520	21.2	0	0.00	21.2	21.2	21.2	0
1715808120	21.2	0	0.00	21.2	21.2	21.2	0
1715721720	21.2	0	0.00	21.2	21.2	21.2	0
1715635320	21.2	0	0.00	21.2	21.2	21.2	0
1715376120	21.2	0	0.00	21.2	21.2	21.2	0
1715289720	21.2	0.75	3.67	21.2	21.2	21.2	305
1715203740	20.45	0	0.00	20.45	20.45	20.45	0
1715117340	20.45	0	0.00	20.45	20.45	20.45	0
1715030940	20.45	1.73	9.24	20.45	20.45	20.45	444
1714771800	18.72	0	0.00	18.72	18.72	18.72	0
1714685400	18.72	0	0.00	18.72	18.72	18.72	0
1714599000	18.72	0	0.00	18.72	18.72	18.72	0
1714512600	18.72	0	0.00	18.72	18.72	18.72	0
1714397400	18.72	0	0.00	18.72	18.72	18.72	0
1714138200	18.72	0	0.00	18.72	18.72	18.72	0
1714051800	18.72	0	0.00	18.72	18.72	18.72	0
1713965400	18.72	0	0.00	18.72	18.72	18.72	0
1713879000	18.72	0	0.00	18.72	18.72	18.72	0
1713792600	18.72	0	0.00	18.72	18.72	18.72	0

Bavarian Nordic AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions