Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 29.85 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 29.85 | 0 | 0 | 0 | CS |
| 12 | 0.9 | 3.10880829016 | 28.95 | 32.1524 | 28.95 | 100 | 32.1524 | CS |
| 26 | 0.4873 | 1.65958852558 | 29.3627 | 32.1524 | 28.95 | 50 | 31.08493333 | CS |
| 52 | 5.52 | 22.6880394575 | 24.33 | 32.1524 | 23.71 | 2433 | 26.94295745 | CS |
| 156 | -1.95 | -6.1320754717 | 31.8 | 33.595 | 21.682253 | 1445 | 27.21834732 | CS |
| 260 | 3.55 | 13.4980988593 | 26.3 | 34.343017 | 16.91 | 1244 | 27.7338889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 29.85 | -2.3 | -7.16 | 29.85 | 29.85 | 29.85 | 1535 |
| 1732569600 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1732310400 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1732224000 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1732137600 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1732051200 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1731964800 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1731705600 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1731619200 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1731532800 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1731446400 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1731360000 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1731100800 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1731014400 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1730928000 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1730841600 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1730755200 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1730496000 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1730409600 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1730323200 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1730236800 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1730150400 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1729891200 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1729804800 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1729718400 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1729632000 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1729545600 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1729286400 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1729200000 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1729113600 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1729027200 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1728940800 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1728681600 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1728595200 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1728508800 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1728422400 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1728336000 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1728076800 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1727990400 | 32.1524 | 0 | 0.00 | 32.1524 | 32.1524 | 32.1524 | 0 |
| 1727904000 | 32.1524 | 3.2 | 11.06 | 32.1524 | 32.1524 | 32.1524 | 200 |
| 1727818200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727731800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727472600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727386200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727274600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727188200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727101800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1726842600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1726756200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1726669800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1726583400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1726497000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1726237800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1726151400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1726065000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1725978600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1725892200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1725633000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1725546600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1725460200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1725373800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1725028200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1724941800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1724855400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1724769000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
