We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.2 | -12.3456790123 | 1.62 | 1.62 | 1.42 | 26000 | 1.52384615 | CS |
12 | 0.24 | 20.3389830508 | 1.18 | 1.62 | 1.17 | 12338 | 1.48361196 | CS |
26 | 0.67 | 89.3333333333 | 0.75 | 1.62 | 0.7 | 18761 | 1.01936602 | CS |
52 | 0.5109 | 56.1984380156 | 0.9091 | 1.62 | 0.7 | 17962 | 0.95219675 | CS |
156 | -0.73 | -33.9534883721 | 2.15 | 2.15 | 0.3403 | 21569 | 0.69840777 | CS |
260 | -1.19 | -45.5938697318 | 2.61 | 2.91 | 0.3403 | 18841 | 0.7382156 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0003 (20.00%) | 193.55M |
ABQQAB International Group Corporation (PK) | $ 0.00065 (-7.14%) | 127.31M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 70M |
TGGITrans Global Group Inc (CE) | $ 0.0002 (100.00%) | 62.42M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 47.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions