ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,485.60
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bravatek Solutions Inc (CE) (BVTK)

  7. Bravatek Solutions Inc (CE) (BVTK) Historical

Bravatek Solutions Inc (CE)

Bravatek Solutions Inc (CE) (BVTK)

USOTC
0.000001
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-61391.0E-6CS
12001.0E-61.0E-61.0E-6156061.0E-6CS
26001.0E-60.00011.0E-6105781.78E-6CS
52001.0E-60.00011.0E-669111.65E-6CS
156-9.9E-5-990.00010.00011.0E-6142354.669E-5CS
260-0.404999-99.99975308640.4050.51.0E-64536800.00908823CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220288001.0E-600.001.0E-61.0E-61.0E-60
17219424001.0E-600.001.0E-61.0E-61.0E-60
17218560001.0E-600.001.0E-61.0E-61.0E-60
17217696001.0E-600.001.0E-61.0E-61.0E-60
17216832001.0E-600.001.0E-61.0E-61.0E-60
17214240001.0E-600.001.0E-61.0E-61.0E-60
17213376001.0E-600.001.0E-61.0E-61.0E-60
17212512001.0E-600.001.0E-61.0E-61.0E-60
17211648001.0E-600.001.0E-61.0E-61.0E-60
17210784001.0E-600.001.0E-61.0E-61.0E-60
17208192001.0E-600.001.0E-61.0E-61.0E-6139
17207334001.0E-600.001.0E-61.0E-61.0E-60
17206470001.0E-600.001.0E-61.0E-61.0E-60
17205606001.0E-600.001.0E-61.0E-61.0E-60
17204742001.0E-600.001.0E-61.0E-61.0E-60
17202150001.0E-600.001.0E-61.0E-61.0E-60
17200422001.0E-600.001.0E-61.0E-61.0E-60
17199558001.0E-600.001.0E-61.0E-61.0E-60
17198694001.0E-600.001.0E-61.0E-61.0E-60
17196102001.0E-600.001.0E-61.0E-61.0E-60
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-61
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-6284
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-60
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-60
17156357401.0E-600.001.0E-61.0E-61.0E-60
17153765401.0E-600.001.0E-61.0E-61.0E-60
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-662000
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17143974000.000100.000.00010.00010.00010

Your Recent History

USOTC
BVTK
Bravatek Solutions (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved