BW Energy Ltd (PK) Historical Data - BWEFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.32	-13.7931034483	2.32	2.32	2	200	2.08	CS
26	-0.7	-25.9259259259	2.7	2.925	2	765	2.66009537	CS
52	-0.65	-24.5283018868	2.65	3.39	2	752	2.64278619	CS
156	-1.3	-39.3939393939	3.3	3.39	1.99	1258	2.58412793	CS
260	-1.3	-39.3939393939	3.3	3.39	1.99	1258	2.58412793	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1737757680	2	0	0.00	2	2	2	0
1737671280	2	0	0.00	2	2	2	0
1737584880	2	0	0.00	2	2	2	0
1737498480	2	0	0.00	2	2	2	0
1737152880	2	0	0.00	2	2	2	0
1737066480	2	0	0.00	2	2	2	0
1736980080	2	0	0.00	2	2	2	0
1736893680	2	0	0.00	2	2	2	0
1736807280	2	0	0.00	2	2	2	0
1736548080	2	0	0.00	2	2	2	0
1736375280	2	0	0.00	2	2	2	0
1736288880	2	0	0.00	2	2	2	0
1736202480	2	0	0.00	2	2	2	0
1735943280	2	0	0.00	2	2	2	0
1735856880	2	0	0.00	2	2	2	0
1735684080	2	0	0.00	2	2	2	0
1735597680	2	0	0.00	2	2	2	0
1735338480	2	0	0.00	2	2	2	0
1735252080	2	0	0.00	2	2	2	0
1735079280	2	0	0.00	2	2	2	0
1734992880	2	0	0.00	2	2	2	0
1734733680	2	0	0.00	2	2	2	0
1734647280	2	0	0.00	2	2	2	0
1734560880	2	0	0.00	2	2	2	0
1734474480	2	0	0.00	2	2	2	0
1734388080	2	0	0.00	2	2	2	0
1734128880	2	0	0.00	2	2	2	0
1734042480	2	0	0.00	2	2	2	0
1733956080	2	0	0.00	2	2	2	0
1733869680	2	0	0.00	2	2	2	0
1733783280	2	0	0.00	2	2	2	0
1733524080	2	0	0.00	2	2	2	0
1733437680	2	0	0.00	2	2	2	0
1733351280	2	0	0.00	2	2	2	0
1733264880	2	0	0.00	2	2	2	0
1733178480	2	0	0.00	2	2	2	0
1732919280	2	0	0.00	2	2	2	0
1732746480	2	0	0.00	2	2	2	0
1732660080	2	0	0.00	2	2	2	0
1732573680	2	0	0.00	2	2	2	0
1732314480	2	0	0.00	2	2	2	0
1732228080	2	0	0.00	2	2	2	0
1732141680	2	0	0.00	2	2	2	0
1732055280	2	0	0.00	2	2	2	0
1731968880	2	0	0.00	2	2	2	0
1731709680	2	0	0.00	2	2	2	0
1731623280	2	0	0.00	2	2	2	0
1731536880	2	0	0.00	2	2	2	0
1731450480	2	-0.32	-13.79	2	2	2	300
1731363960	2.32	0	0.00	2.32	2.32	2.32	0
1731104760	2.32	0	0.00	2.32	2.32	2.32	0
1731018360	2.32	0	0.00	2.32	2.32	2.32	0
1730931960	2.32	0	0.00	2.32	2.32	2.32	0
1730845560	2.32	0	0.00	2.32	2.32	2.32	0
1730759160	2.32	0.12	5.45	2.32	2.32	2.32	100
1730496480	2.2	0	0.00	2.2	2.2	2.2	0
1730410080	2.2	0	0.00	2.2	2.2	2.2	0
1730323680	2.2	0	0.00	2.2	2.2	2.2	0
1730237280	2.2	-0.42	-16.03	2.2	2.2	2.2	200
1730125800	2.62	0	0.00	2.62	2.62	2.62	0

Hot Features