BW Energy Ltd (PK) Historical Data - BWEFF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BW Energy Ltd (PK) (BWEFF)
BW Energy Ltd (PK) (BWEFF) Historical

BW Energy Ltd (PK) (BWEFF)

2.32

0.12

(5.45%)

Closed November 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	5.45454545455	2.2	2.32	2.2	200	2.2	CS
4	0.12	5.45454545455	2.2	2.32	2.2	200	2.2	CS
12	-0.38	-14.0740740741	2.7	2.925	2.2	959	2.68460912	CS
26	-0.42	-15.3284671533	2.74	3.39	2.2	582	2.8209892	CS
52	-0.23	-9.01960784314	2.55	3.39	2.07	1040	2.57923412	CS
156	-0.98	-29.696969697	3.3	3.39	1.99	1304	2.58621792	CS
260	-0.98	-29.696969697	3.3	3.39	1.99	1304	2.58621792	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730759160	2.32	0.12	5.45	2.32	2.32	2.32	100
1730496480	2.2	0	0.00	2.2	2.2	2.2	0
1730410080	2.2	0	0.00	2.2	2.2	2.2	0
1730323680	2.2	0	0.00	2.2	2.2	2.2	0
1730237280	2.2	-0.42	-16.03	2.2	2.2	2.2	200
1730151000	2.62	0	0.00	2.62	2.62	2.62	0
1729891800	2.62	0	0.00	2.62	2.62	2.62	0
1729805400	2.62	0	0.00	2.62	2.62	2.62	0
1729719000	2.62	0	0.00	2.62	2.62	2.62	0
1729632600	2.62	0	0.00	2.62	2.62	2.62	0
1729546200	2.62	0	0.00	2.62	2.62	2.62	0
1729287000	2.62	0	0.00	2.62	2.62	2.62	0
1729200600	2.62	0	0.00	2.62	2.62	2.62	0
1729114200	2.62	0	0.00	2.62	2.62	2.62	0
1729027800	2.62	0	0.00	2.62	2.62	2.62	0
1728941400	2.62	0	0.00	2.62	2.62	2.62	0
1728682200	2.62	0	0.00	2.62	2.62	2.62	0
1728595800	2.62	0	0.00	2.62	2.62	2.62	0
1728509400	2.62	0	0.00	2.62	2.62	2.62	0
1728423000	2.62	0	0.00	2.62	2.62	2.62	0
1728336600	2.62	0	0.00	2.62	2.62	2.62	0
1728077400	2.62	0	0.00	2.62	2.62	2.62	0
1727991000	2.62	0	0.00	2.62	2.62	2.62	0
1727904600	2.62	0	0.00	2.62	2.62	2.62	0
1727818200	2.62	0	0.00	2.62	2.62	2.62	0
1727731800	2.62	0	0.00	2.62	2.62	2.62	0
1727472600	2.62	0	0.00	2.62	2.62	2.62	0
1727386200	2.62	0	0.00	2.62	2.62	2.62	0
1727299620	2.62	0	0.00	2.62	2.62	2.62	0
1727213220	2.62	0	0.00	2.62	2.62	2.62	0
1727126820	2.62	0	0.00	2.62	2.62	2.62	0
1726867620	2.62	0	0.00	2.62	2.62	2.62	0
1726781220	2.62	0	0.00	2.62	2.62	2.62	0
1726694820	2.62	0	0.00	2.62	2.62	2.62	0
1726608420	2.62	0	0.00	2.62	2.62	2.62	0
1726522020	2.62	0	0.00	2.62	2.62	2.62	0
1726262820	2.62	0	0.00	2.62	2.62	2.62	0
1726176420	2.62	0	0.00	2.62	2.62	2.62	0
1726090020	2.62	0	0.00	2.62	2.62	2.62	0
1726003620	2.62	0	0.00	2.62	2.62	2.62	0
1725917220	2.62	0	0.00	2.62	2.62	2.62	0
1725658020	2.62	0.18	7.38	2.62	2.62	2.62	1000
1725571440	2.44	-0.49	-16.58	2.44	2.44	2.44	2000
1725485340	2.925	0	0.00	2.925	2.925	2.925	0
1725398940	2.925	0	0.00	2.925	2.925	2.925	0
1725053340	2.925	0	0.00	2.925	2.925	2.925	0
1724966940	2.925	0	0.00	2.925	2.925	2.925	0
1724880540	2.925	0	0.00	2.925	2.925	2.925	0
1724794140	2.925	0	0.00	2.925	2.925	2.925	0
1724707740	2.925	0.18	6.36	2.7	2.925	2.7	875
1724448180	2.75	0	0.00	2.75	2.75	2.75	0
1724361780	2.75	0	0.00	2.75	2.75	2.75	0
1724275380	2.75	-0.07	-2.48	2.75	2.75	2.75	500
1724189340	2.82	0	0.00	2.82	2.82	2.82	0
1724102940	2.82	0	0.00	2.82	2.82	2.82	0
1723843740	2.82	0.12	4.44	2.82	2.82	2.82	3000
1723757160	2.7	0	0.00	2.7	2.7	2.7	0
1723670760	2.7	0	0.00	2.7	2.7	2.7	0
1723584360	2.7	0	0.00	2.7	2.7	2.7	100
1723498200	2.7	0	0.00	2.7	2.7	2.7	0
1723239000	2.7	0	0.00	2.7	2.7	2.7	0
1723152600	2.7	0	0.00	2.7	2.7	2.7	0
1723066200	2.7	0	0.00	2.7	2.7	2.7	0
1722979800	2.7	0	0.00	2.7	2.7	2.7	0
1722868200	2.7	0	0.00	2.7	2.7	2.7	0

EGPI Firecreek (CE)

Herald Investment

NLBNPIT1WFO5 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions