We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0735 | -2.16814159292 | 3.39 | 3.39 | 3.3165 | 470 | 3.3456383 | CS |
| 4 | 0.3165 | 10.55 | 3 | 3.39 | 3 | 422 | 3.33902844 | CS |
| 12 | 0.5765 | 21.0401459854 | 2.74 | 3.39 | 2.74 | 401 | 3.1983452 | CS |
| 26 | 0.5965 | 21.9301470588 | 2.72 | 3.39 | 2.07 | 971 | 2.62612659 | CS |
| 52 | 1.0165 | 44.1956521739 | 2.3 | 3.39 | 1.99 | 1685 | 2.52915484 | CS |
| 156 | 0.0165 | 0.5 | 3.3 | 3.39 | 1.99 | 1501 | 2.57303278 | CS |
| 260 | 0.0165 | 0.5 | 3.3 | 3.39 | 1.99 | 1501 | 2.57303278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 3.3165 | 0 | 0.00 | 3.3165 | 3.3165 | 3.3165 | 0 |
| 1721683740 | 3.3165 | -0.06 | -1.78 | 3.3165 | 3.3165 | 3.3165 | 750 |
| 1721424180 | 3.3765 | -0.01 | -0.40 | 3.3765 | 3.3765 | 3.3765 | 550 |
| 1721337720 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721251320 | 3.39 | 0.01 | 0.30 | 3.39 | 3.39 | 3.39 | 110 |
| 1721165340 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721078940 | 3.38 | 0.38 | 12.67 | 3.38 | 3.38 | 3.38 | 600 |
| 1720819200 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 100 |
| 1720733340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720646940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720560540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720474140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720214940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720042140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719955740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719869340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719610140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719523740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719437340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719350940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719264540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719005340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718918940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718746140 | 2.8 | 0.06 | 2.19 | 2.8 | 2.8 | 2.8 | 400 |
| 1718659800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718400600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718314200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718227800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718141400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718055000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717795800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717709400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717622940 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717536540 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717450140 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717190940 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717104540 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717018140 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716931740 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716586140 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716499740 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716413340 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716326940 | 2.74 | 0.67 | 32.37 | 2.74 | 2.74 | 2.74 | 300 |
| 1716240600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715981400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715895000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715808600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715722200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715635800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715376600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715290200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715203800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715117400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1715031000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714771800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714685400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714599000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714512600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714425900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714166700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1714080300 | 2.07 | -0.48 | -18.82 | 2.07 | 2.07 | 2.07 | 4000 |
| 1713965400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
