We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.57 | 4.2442293373 | 13.43 | 14.25 | 12.5347 | 13694 | 13.72131035 | CS |
| 26 | -0.17 | -1.19971771348 | 14.17 | 14.43 | 10.32 | 12274 | 12.38103374 | CS |
| 52 | 4 | 40 | 10 | 16.146 | 10 | 8503 | 12.54263178 | CS |
| 156 | 7.95 | 131.404958678 | 6.05 | 16.146 | 4.45 | 4666 | 11.32123553 | CS |
| 260 | 5.47 | 64.1266119578 | 8.53 | 16.146 | 2.6 | 4176 | 10.97916881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720560600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720474200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720215000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720042200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719955800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719869400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719610200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719523800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719437400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719351000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719264600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719005400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718919000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718746200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718659800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718400600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718314200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718227800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718141400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718055000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717795800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717709400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717623000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717536600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717450200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717191000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717104600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717018200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716931800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716586200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716499800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716413400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716327000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716240600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715981400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715895000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715808600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715722200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715635800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715376600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715290200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715203800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715117400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715031000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714771800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714685400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714599000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714512600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714425780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714166580 | 14 | -0.03 | -0.18 | 14 | 14 | 14 | 2050 |
| 1714080300 | 14.025 | -0.13 | -0.88 | 14.09 | 14.1127 | 14 | 27117 |
| 1713994020 | 14.15 | -0.1 | -0.70 | 14 | 14.16 | 14 | 16812 |
| 1713907740 | 14.25 | 0.74 | 5.48 | 13.75 | 14.25 | 13.33 | 13662 |
| 1713821340 | 13.51 | 0.11 | 0.82 | 13.4 | 13.51 | 13.36 | 1385 |
| 1713561900 | 13.4 | 0.41 | 3.16 | 13.25 | 13.5 | 13.25 | 6165 |
| 1713475500 | 12.99 | -0.21 | -1.59 | 13.43 | 13.43 | 12.5347 | 28665 |
| 1713389100 | 13.2 | 0.67 | 5.35 | 13.06 | 13.2 | 13.05 | 2489 |
| 1713302940 | 12.53 | 0.03 | 0.24 | 12.7475 | 12.7475 | 12.5 | 4250 |
| 1713216000 | 12.5 | -0.19 | -1.53 | 12.45 | 12.51 | 12.45 | 6195 |
| 1712957160 | 12.694 | -0.17 | -1.36 | 12.85 | 12.85 | 12.694 | 10917 |
| 1712870760 | 12.8684 | 0.17 | 1.34 | 12.75 | 12.95 | 12.75 | 5318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
