Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Brownies Marine Group Inc (PK) (BWMG)
Brownies Marine Group Inc (PK) (BWMG) Historical

BWMG Brownies Marine Group Inc (PK)

0.0093

-0.0002 (-2.11%)

Mar 27 2025 - Closed

Delayed by 15 minutes

BWMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2025	0.0093	-0.0002	-2.11%	0.0093	0.0093	0.0093	250
Mar 26 2025	0.0095	0.0023	31.94%	0.0072	0.0095	0.0072	1,384,977
Mar 25 2025	0.0072	-0.0023	-24.21%	0.0095	0.0095	0.0072	144,867
Mar 24 2025	0.0095	0.0006	6.74%	0.0095	0.0095	0.0095	2,500
Mar 21 2025	0.0089	-0.0006	-6.32%	0.0089	0.0089	0.0089	1,500
Mar 20 2025	0.0095	0.00	0.00%	0.007	0.0095	0.007	21,776
Mar 19 2025	0.0095	0.0023	31.94%	0.0095	0.0095	0.0095	1,000
Mar 18 2025	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Mar 17 2025	0.0072	-0.0023	-24.21%	0.0072	0.0072	0.0072	755
Mar 14 2025	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 13 2025	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 12 2025	0.0095	0.00	0.00%	0.0085	0.0095	0.007	190,670
Mar 11 2025	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 10 2025	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 07 2025	0.0095	0.0025	35.71%	0.0095	0.0095	0.0095	107,513
Mar 06 2025	0.007	-0.001	-12.50%	0.007	0.007	0.007	600
Mar 05 2025	0.008	0.00	0.00%	0.008	0.008	0.008	0
Mar 04 2025	0.008	-0.0015	-15.79%	0.008	0.008	0.008	1,500
Mar 03 2025	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Feb 28 2025	0.0095	0.0005	5.56%	0.0095	0.0095	0.0095	13,469
Feb 27 2025	0.009	0.00	0.00%	0.009	0.009	0.009	177,263
Feb 26 2025	0.009	0.00	0.00%	0.009	0.009	0.009	0
Feb 25 2025	0.009	0.00	0.00%	0.009	0.009	0.009	0
Feb 24 2025	0.009	0.00	0.00%	0.009	0.009	0.009	0
Feb 21 2025	0.009	0.00	0.00%	0.009	0.009	0.009	250
Feb 20 2025	0.009	0.00	0.00%	0.007	0.009	0.007	105,000
Feb 19 2025	0.009	0.0025	38.46%	0.009	0.009	0.009	121,707
Feb 18 2025	0.0065	-0.0035	-35.00%	0.0065	0.0065	0.0065	235,000
Feb 14 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 12 2025	0.01	0.00	0.00%	0.0121	0.0121	0.01	20,000
Feb 11 2025	0.01	0.001	11.11%	0.0094	0.01	0.0094	93,244
Feb 10 2025	0.009	0.00	0.00%	0.009	0.009	0.009	0
Feb 07 2025	0.009	0.003	50.00%	0.01	0.01	0.009	110,099
Feb 06 2025	0.006	0.00	0.00%	0.006	0.006	0.006	0
Feb 05 2025	0.006	0.00	0.00%	0.006	0.006	0.006	1,000
Feb 04 2025	0.006	-0.004	-40.00%	0.0055	0.006	0.0055	342,015
Feb 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 31 2025	0.01	0.00	0.00%	0.00935	0.01	0.00935	39,290
Jan 30 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 29 2025	0.01	0.00	0.00%	0.0051	0.01	0.0051	2,600
Jan 28 2025	0.01	0.00	0.00%	0.01	0.01	0.01	25,235
Jan 27 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 24 2025	0.01	0.0049	96.08%	0.01	0.01	0.01	31,111
Jan 23 2025	0.0051	-0.0049	-49.00%	0.0051	0.0051	0.0051	20,000
Jan 22 2025	0.01	0.00	0.00%	0.01	0.01	0.01	14,151
Jan 21 2025	0.01	0.00	0.00%	0.0061	0.01	0.0061	2,600
Jan 17 2025	0.01	0.00	0.00%	0.01	0.01	0.01	26,337
Jan 16 2025	0.01	0.00	0.00%	0.01	0.01	0.01	18,409
Jan 15 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 14 2025	0.01	0.00	0.00%	0.01	0.01	0.01	27,247
Jan 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 10 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 08 2025	0.01	0.0049	96.08%	0.01	0.01	0.01	14,525
Jan 07 2025	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Jan 06 2025	0.0051	-0.0029	-36.25%	0.0061	0.0061	0.0051	6,500
Jan 03 2025	0.008	-0.0015	-15.79%	0.008	0.008	0.008	300
Jan 02 2025	0.0095	-0.0005	-5.00%	0.0095	0.0095	0.0095	1,000
Dec 31 2024	0.01	0.0011	12.36%	0.01	0.01	0.01	21,375
Dec 30 2024	0.0089	-0.0011	-11.00%	0.0041	0.0089	0.0041	603

Brownies Marine (PK)

Mercantile Ports and Log...

Hydratec Industries NV

Tokyo Ohka Kogyo (PK)

Pinehurst Capital II

Amundi S&P Global Energy...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions