We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.6 | 9.375 | 6.4 | 7.43 | 6.3 | 610 | 6.72459016 | CS |
26 | 0.51 | 7.85824345146 | 6.49 | 7.43 | 6.3 | 868 | 6.59063401 | CS |
52 | 0.51 | 7.85824345146 | 6.49 | 7.43 | 6.3 | 868 | 6.59063401 | CS |
156 | -1.93 | -21.6125419933 | 8.93 | 9.315 | 6.3 | 889 | 7.95321063 | CS |
260 | 2.31 | 49.2537313433 | 4.69 | 9.315 | 3.6 | 928 | 6.73525957 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1719264600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1719005400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1718919000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1718746200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1718659800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1718400600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1718314200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1718227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1718141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1718055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717795800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717709400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717623000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717536600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717450200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717191000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717104600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717018200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716931800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716586200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716499800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716413400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716327000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716240600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715981400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715895000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715808600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715722200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715635800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715376600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715290200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715203800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715117400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715031000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714771800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714685400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714599000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714512600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714425960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714166760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714080360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713993960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713907560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713821160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713561960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713475560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713389160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713302760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713216360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712957160 | 7 | 0.3 | 4.48 | 7 | 7 | 7 | 100 |
1712870400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1712784000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1712697600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1712611200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1712352000 | 6.7 | 0.12 | 1.82 | 6.4 | 7.43 | 6.3 | 1120 |
1712237400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712151000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1712064600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1711978200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1711632600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1711546200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1711459800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions