BorrowMoneycom Inc (PK) Historical Data - BWMY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
BorrowMoneycom Inc (PK) (BWMY)
BorrowMoneycom Inc (PK) (BWMY) Historical

BorrowMoneycom Inc (PK) (BWMY)

0.0142

0.00

(0.00%)

Closed July 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0083	-36.8888888889	0.0225	0.02915	0.0142	50881	0.01594694	CS
4	-0.0083	-36.8888888889	0.0225	0.02915	0.0142	24712	0.01710309	CS
12	-0.02006	-58.552247519	0.03426	0.042	0.0142	24024	0.02859222	CS
26	0.0111	358.064516129	0.0031	0.4	0.0031	48119	0.07305347	CS
52	0.00046	3.34788937409	0.01374	0.4	0.0031	43864	0.06691431	CS
156	-0.2758	-95.1034482759	0.29	1.05	0.0031	22543	0.08470294	CS
260	-1.9858	-99.29	2	3.0501	0.0002	18376	0.09918797	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720041780	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1719955380	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1719868980	0.0142	-0.0018	-11.25	0.0142	0.0142	0.0142	3000
1719610020	0.016	-0.0065	-28.89	0.0225	0.02915	0.016	98762
1719523740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1719437340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1719350940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1719264540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1719005340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718918940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718746140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718659740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718400540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718314140	0.0225	0	0.00	0.0225	0.0225	0.0225	2000
1718227740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1718141340	0.0225	0	0.00	0.0225	0.0225	0.0225	10000
1718055000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717795800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717709400	0.0225	0	0.00	0.0225	0.0225	0.0225	9800
1717622760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1717536360	0.0225	-0.0005	-2.17	0.0225	0.0225	0.0225	10000
1717450140	0.023	0	0.00	0.023	0.023	0.023	0
1717190940	0.023	-0.001	-4.17	0.0325	0.0325	0.023	2000
1717104420	0.024	0	0.00	0.024	0.024	0.024	0
1717018020	0.024	0.001	4.35	0.033	0.033	0.024	19000
1716931740	0.023	0	0.00	0.023	0.023	0.023	2100
1716586140	0.023	0	0.00	0.023	0.023	0.023	0
1716499740	0.023	0	0.00	0.023	0.023	0.023	10000
1716413340	0.023	0	0.00	0.023	0.023	0.023	0
1716326940	0.023	0	0.00	0.0225	0.023	0.0225	11000
1716240540	0.023	0	0.00	0.023	0.023	0.023	0
1715981340	0.023	0	0.00	0.023	0.023	0.023	0
1715894940	0.023	0	0.00	0.023	0.023	0.023	4000
1715808000	0.023	-0.007	-23.33	0.023	0.023	0.023	20000
1715722140	0.03	0	0.00	0.03	0.03	0.03	0
1715635740	0.03	0	0.00	0.03	0.03	0.03	0
1715376540	0.03	0	0.00	0.03	0.03	0.03	0
1715290140	0.03	0	0.00	0.03	0.03	0.03	0
1715203740	0.03	0	0.00	0.03	0.03	0.03	0
1715117340	0.03	0	0.00	0.03	0.03	0.03	0
1715030940	0.03	0.007	30.43	0.04	0.04	0.03	72545
1714771740	0.023	0	0.00	0.023	0.023	0.023	0
1714685340	0.023	-0.017	-42.50	0.023	0.023	0.023	600
1714599000	0.04	0	0.00	0.04	0.04	0.04	0
1714512600	0.04	0.0175	77.78	0.042	0.042	0.04	58000
1714425720	0.0225	-0.0005	-2.17	0.0225	0.0225	0.0225	9800
1714166580	0.023	-0.0085	-26.98	0.033	0.033	0.0226	37630
1714080540	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713994140	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713907740	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1713821340	0.0315	-0.0033	-9.48	0.0316	0.03702	0.0315	8650
1713561900	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1713475500	0.0348	-0.0059	-14.50	0.03259	0.0348	0.0315	105504
1713389340	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1713302940	0.0407	0	0.00	0.0407	0.0407	0.032	43160
1713216360	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1712957160	0.0407	0.00644	18.80	0.0407	0.0407	0.0407	10000
1712870760	0.03426	-0.00773	-18.41	0.03426	0.03426	0.03426	5000
1712784540	0.04199	0	0.00	0.04199	0.04199	0.04199	0
1712698140	0.04199	-0.01261	-23.10	0.0645	0.0645	0.0315	85514
1712611200	0.0546	0.0201	58.26	0.0649	0.0649	0.031	50620
1712352000	0.0345	-0.00534	-13.40	0.0398499	0.0677	0.0281	119424
1712265780	0.03984	0.00684	20.73	0.0388999	0.04039	0.0306	22500

BorrowMoneycom (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions