Verity Resources Ltd (PK) Historical Data - BWNAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Verity Resources Ltd (PK) (BWNAF)
Verity Resources Ltd (PK) (BWNAF) Historical

Verity Resources Ltd (PK) (BWNAF)

0.05

0.00

(0.00%)

Closed March 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.05	0.05	0.05	0	0	CS
12	0	0	0.05	0.05	0.05	0	0	CS
26	0	0	0.05	0.05	0.05	0	0	CS
52	-0.004	-7.40740740741	0.054	0.054	0.05	0	0	CS
156	0.042	525	0.008	0.4	0.008	1288	0.37006067	CS
260	0.048	2400	0.002	0.4	0.002	1022	0.31035955	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024600	0.05	0	0.00	0.05	0.05	0.05	0
1742938200	0.05	0	0.00	0.05	0.05	0.05	0
1742851800	0.05	0	0.00	0.05	0.05	0.05	0
1742592600	0.05	0	0.00	0.05	0.05	0.05	0
1742506200	0.05	0	0.00	0.05	0.05	0.05	0
1742419800	0.05	0	0.00	0.05	0.05	0.05	0
1742333400	0.05	0.0473	1,751.85	0.05	0.05	0.05	0
1742218200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741959000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741872600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741786200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741699800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741613400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741354200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741267800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741181400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741095000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1741008600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740749400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740663000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740576600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740490200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740403800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740144600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740058200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739971800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739885400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739539800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739453400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739367000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739280600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739194200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738935000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738848600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738762200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738675800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738589400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738330200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738243800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738157400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738071000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737984600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737725400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737639000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737552600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737466200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737120600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737034200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736947800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736861400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736775000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736515800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736343000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736256600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736170200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735911000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735824600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735651800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735565400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735306200	0.0027	0	0.00	0.0027	0.0027	0.0027	0

Verity Resources (PK)

RSE Collection (GM)

Discover Financial Servi...

Ubs Etf-msci Switzerland...

Super Borovets Property ...

Wells Financial

Libero Copper and Gold (QB)

Immobiliere Agr Et Fore

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions