We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2 | -3.47826086957 | 5.75 | 5.75 | 5.25 | 686 | 5.63106392 | CS |
| 26 | 0.886434 | 19.0076435071 | 4.663566 | 5.75 | 4.663566 | 464 | 5.61454047 | CS |
| 52 | 0.762538 | 15.9278131085 | 4.787462 | 5.75 | 4.545397 | 365 | 5.61454047 | CS |
| 156 | 0.15 | 2.77777777778 | 5.4 | 5.75 | 4.545397 | 328 | 5.58162278 | CS |
| 260 | 0.15 | 2.77777777778 | 5.4 | 5.75 | 4.545397 | 328 | 5.58162278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735855800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735683000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735596600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735337400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735251000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735078200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734991800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734732600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734646200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734559800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734473400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734387000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734127800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734041400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733955000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733868600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733782200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733523000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733436600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733350200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733263800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733177400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732918200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 500 |
| 1732746540 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 150 |
| 1732659660 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732573260 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732314060 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732227660 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732141260 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732054860 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731968460 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731709260 | 5.5 | -0.1 | -1.79 | 5.25 | 5.5 | 5.25 | 1220 |
| 1731623160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731536760 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 500 |
| 1731446580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731360180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731100980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731014580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730928180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730841780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730755380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730496180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730409780 | 5.5 | -0.22 | -3.85 | 5.5 | 5.5 | 5.5 | 233 |
| 1730323560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730237160 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730150760 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729891560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729805160 | 5.72 | -0.03 | -0.52 | 5.72 | 5.72 | 5.72 | 100 |
| 1729718940 | 5.75 | 0.59 | 11.43 | 5.75 | 5.75 | 5.75 | 2100 |
| 1729607400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729521000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729261800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729175400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729089000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729002600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728916200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728657000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728570600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728484200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728397800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728311400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
