ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bakken Water Transfer Services Inc (PK)

Bakken Water Transfer Services Inc (PK) (BWTX)

0.08
-0.004
(-4.76%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03600.050.09750.0485528710.07070077CS
40.043116.2162162160.0370.09750.036281380.05745252CS
120.0637390.7975460120.01630.09750.012380370.04262852CS
260.062344.4444444440.0180.09750.012373280.03322486CS
520.065433.3333333330.0150.09750.0013329220.02955733CS
1560.044122.2222222220.0360.09750.0013233800.02633173CS
2600.062344.4444444440.0180.80990.0013460220.04755307CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404356000.08-0.004-4.760.080.080.087840
17401764000.084-0.006-6.670.0850.088750.08425150
17400904800.090.032556.520.073750.09750.0737569265
17400039600.05750.00152.680.060.060.057533178
17399177400.0560.008417.650.050.0560.048583891
17395720200.0476-0.0044-8.460.0440.04760.044410
17394853200.0520.00510.640.051950.0520.0506550805
17393989200.0470.00286.330.0470.0470.04721183
17393129400.04420.0001250.280.04420.04420.04423000
17392263600.04407500.000.0440750.0440750.0440750
17389671600.0440750.000451.030.0436250.0440750.0436253400
17388804000.043625-0.00225-4.900.0470.0470.04362516400
17387940000.0458750.0047411.520.04250.0458750.042511000
17387081400.04113500.000.0411350.0411350.0411350
17386217400.0411350.0034359.110.0415250.0415250.0411356175
17383620000.0377-0.0023-5.750.03770.03770.0377500
17382760800.040.00411.110.040.040.0486685
17381897400.036-0.0065-15.290.0370.0370.03611022
17381030400.042500.000.04250.04250.04250
17380166400.042500.000.04250.04250.04250
17377574400.04250.009428.400.0350.04250.035244
17376713400.033100.000.03310.03310.03310
17375849400.033100.000.03310.03310.03310
17374985400.03310.00113.440.050.0590.033146464
17371525200.03200.000.0320.0320.0320
17370661200.03200.000.0320.0320.0320
17369797200.032-0.026-44.830.04380.04380.0314140
17368933800.0580.03107.140.02770.0580.02772200
17368069200.02800.000.0280.0280.0280
17365477200.028-0.0108-27.840.02770.05590.0277105044
17363753400.038800.000.03880.03880.038819685
17362887600.038800.000.03880.03880.03880
17362023600.0388-0.0017-4.200.037950.05080.025229200
17359429800.04050.005515.710.0418050.0418050.04053000
17358567000.0350.0084531.830.0350.0350.035300
17356836000.0265500.000.026550.026550.026550
17355972000.0265500.000.026550.026550.026550
17353380000.02655-0.01335-33.460.030750.030750.026552500
17352520200.03990.0036510.070.03250.03990.012240785
17350788000.0362500.000.036250.036250.036250
17349924000.03625-0.001875-4.920.036250.036250.036251000
17347332000.038125-0.001875-4.690.040.040.038125900
17346468000.040.007523.080.040.040.045100
17345609400.0325-0.0055-14.470.03250.03250.032530000
17344743600.038-0.017-30.910.0450.052490.035157134
17343881400.055-0.005-8.330.070.080.04545736
17341289400.060.02571.430.060.060.062000
17340424800.035-0.0031-8.140.040.07110.035186730
17339559000.03810.00318.860.02750.03810.0275109408
17338692000.0350.01684.210.0190.0350.0182541900
17337828000.0190.000754.110.0190.0190.019100
17335237800.0182500.000.018250.018250.018250
17334373800.0182500.000.018250.018250.018250
17333509800.0182500.000.0160.018250.01610800
17332645800.0182500.000.018250.018250.018250
17331781800.018250.001257.350.01629990.018250.01617000
17329182000.0170.00027011.610.0170.0170.01710000
17327465400.016729900.000.01672990.01672990.01672990
17326601400.0167299-0.00027-1.590.0170.0170.016515000
17325450000.01700.000.0170.0170.0170

BWTX Financials

Financials