Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 60 | 0.05 | 0.0975 | 0.0485 | 52871 | 0.07070077 | CS |
4 | 0.043 | 116.216216216 | 0.037 | 0.0975 | 0.036 | 28138 | 0.05745252 | CS |
12 | 0.0637 | 390.797546012 | 0.0163 | 0.0975 | 0.012 | 38037 | 0.04262852 | CS |
26 | 0.062 | 344.444444444 | 0.018 | 0.0975 | 0.012 | 37328 | 0.03322486 | CS |
52 | 0.065 | 433.333333333 | 0.015 | 0.0975 | 0.0013 | 32922 | 0.02955733 | CS |
156 | 0.044 | 122.222222222 | 0.036 | 0.0975 | 0.0013 | 23380 | 0.02633173 | CS |
260 | 0.062 | 344.444444444 | 0.018 | 0.8099 | 0.0013 | 46022 | 0.04755307 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740435600 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 7840 |
1740176400 | 0.084 | -0.006 | -6.67 | 0.085 | 0.08875 | 0.084 | 25150 |
1740090480 | 0.09 | 0.0325 | 56.52 | 0.07375 | 0.0975 | 0.07375 | 69265 |
1740003960 | 0.0575 | 0.0015 | 2.68 | 0.06 | 0.06 | 0.0575 | 33178 |
1739917740 | 0.056 | 0.0084 | 17.65 | 0.05 | 0.056 | 0.0485 | 83891 |
1739572020 | 0.0476 | -0.0044 | -8.46 | 0.044 | 0.0476 | 0.044 | 410 |
1739485320 | 0.052 | 0.005 | 10.64 | 0.05195 | 0.052 | 0.05065 | 50805 |
1739398920 | 0.047 | 0.0028 | 6.33 | 0.047 | 0.047 | 0.047 | 21183 |
1739312940 | 0.0442 | 0.000125 | 0.28 | 0.0442 | 0.0442 | 0.0442 | 3000 |
1739226360 | 0.044075 | 0 | 0.00 | 0.044075 | 0.044075 | 0.044075 | 0 |
1738967160 | 0.044075 | 0.00045 | 1.03 | 0.043625 | 0.044075 | 0.043625 | 3400 |
1738880400 | 0.043625 | -0.00225 | -4.90 | 0.047 | 0.047 | 0.043625 | 16400 |
1738794000 | 0.045875 | 0.00474 | 11.52 | 0.0425 | 0.045875 | 0.0425 | 11000 |
1738708140 | 0.041135 | 0 | 0.00 | 0.041135 | 0.041135 | 0.041135 | 0 |
1738621740 | 0.041135 | 0.003435 | 9.11 | 0.041525 | 0.041525 | 0.041135 | 6175 |
1738362000 | 0.0377 | -0.0023 | -5.75 | 0.0377 | 0.0377 | 0.0377 | 500 |
1738276080 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 86685 |
1738189740 | 0.036 | -0.0065 | -15.29 | 0.037 | 0.037 | 0.036 | 11022 |
1738103040 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1738016640 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1737757440 | 0.0425 | 0.0094 | 28.40 | 0.035 | 0.0425 | 0.035 | 244 |
1737671340 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
1737584940 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
1737498540 | 0.0331 | 0.0011 | 3.44 | 0.05 | 0.059 | 0.0331 | 46464 |
1737152520 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1737066120 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1736979720 | 0.032 | -0.026 | -44.83 | 0.0438 | 0.0438 | 0.031 | 4140 |
1736893380 | 0.058 | 0.03 | 107.14 | 0.0277 | 0.058 | 0.0277 | 2200 |
1736806920 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1736547720 | 0.028 | -0.0108 | -27.84 | 0.0277 | 0.0559 | 0.0277 | 105044 |
1736375340 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 19685 |
1736288760 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
1736202360 | 0.0388 | -0.0017 | -4.20 | 0.03795 | 0.0508 | 0.0252 | 29200 |
1735942980 | 0.0405 | 0.0055 | 15.71 | 0.041805 | 0.041805 | 0.0405 | 3000 |
1735856700 | 0.035 | 0.00845 | 31.83 | 0.035 | 0.035 | 0.035 | 300 |
1735683600 | 0.02655 | 0 | 0.00 | 0.02655 | 0.02655 | 0.02655 | 0 |
1735597200 | 0.02655 | 0 | 0.00 | 0.02655 | 0.02655 | 0.02655 | 0 |
1735338000 | 0.02655 | -0.01335 | -33.46 | 0.03075 | 0.03075 | 0.02655 | 2500 |
1735252020 | 0.0399 | 0.00365 | 10.07 | 0.0325 | 0.0399 | 0.012 | 240785 |
1735078800 | 0.03625 | 0 | 0.00 | 0.03625 | 0.03625 | 0.03625 | 0 |
1734992400 | 0.03625 | -0.001875 | -4.92 | 0.03625 | 0.03625 | 0.03625 | 1000 |
1734733200 | 0.038125 | -0.001875 | -4.69 | 0.04 | 0.04 | 0.038125 | 900 |
1734646800 | 0.04 | 0.0075 | 23.08 | 0.04 | 0.04 | 0.04 | 5100 |
1734560940 | 0.0325 | -0.0055 | -14.47 | 0.0325 | 0.0325 | 0.0325 | 30000 |
1734474360 | 0.038 | -0.017 | -30.91 | 0.045 | 0.05249 | 0.035 | 157134 |
1734388140 | 0.055 | -0.005 | -8.33 | 0.07 | 0.08 | 0.045 | 45736 |
1734128940 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 2000 |
1734042480 | 0.035 | -0.0031 | -8.14 | 0.04 | 0.0711 | 0.035 | 186730 |
1733955900 | 0.0381 | 0.0031 | 8.86 | 0.0275 | 0.0381 | 0.0275 | 109408 |
1733869200 | 0.035 | 0.016 | 84.21 | 0.019 | 0.035 | 0.01825 | 41900 |
1733782800 | 0.019 | 0.00075 | 4.11 | 0.019 | 0.019 | 0.019 | 100 |
1733523780 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
1733437380 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
1733350980 | 0.01825 | 0 | 0.00 | 0.016 | 0.01825 | 0.016 | 10800 |
1733264580 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
1733178180 | 0.01825 | 0.00125 | 7.35 | 0.0162999 | 0.01825 | 0.016 | 17000 |
1732918200 | 0.017 | 0.0002701 | 1.61 | 0.017 | 0.017 | 0.017 | 10000 |
1732746540 | 0.0167299 | 0 | 0.00 | 0.0167299 | 0.0167299 | 0.0167299 | 0 |
1732660140 | 0.0167299 | -0.00027 | -1.59 | 0.017 | 0.017 | 0.0165 | 15000 |
1732545000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions