We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021875 | -36.4583333333 | 0.06 | 0.08 | 0.0325 | 47994 | 0.04077831 | CS |
| 4 | 0.021125 | 124.264705882 | 0.017 | 0.08 | 0.016 | 48531 | 0.03627513 | CS |
| 12 | 0.022625 | 145.967741935 | 0.0155 | 0.08 | 0.0125 | 42709 | 0.02632064 | CS |
| 26 | 0.024225 | 174.28057554 | 0.0139 | 0.08 | 0.01 | 41347 | 0.02602691 | CS |
| 52 | 0.028025 | 277.475247525 | 0.0101 | 0.08 | 0.0013 | 29301 | 0.02229243 | CS |
| 156 | 0.028675 | 303.439153439 | 0.00945 | 0.8099 | 0.0013 | 58194 | 0.05755258 | CS |
| 260 | 0.019135 | 100.763559768 | 0.01899 | 0.8099 | 0.0013 | 46035 | 0.04751216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.038125 | -0.001875 | -4.69 | 0.04 | 0.04 | 0.038125 | 900 |
| 1734646800 | 0.04 | 0.0075 | 23.08 | 0.04 | 0.04 | 0.04 | 5100 |
| 1734560940 | 0.0325 | -0.0055 | -14.47 | 0.0325 | 0.0325 | 0.0325 | 30000 |
| 1734474360 | 0.038 | -0.017 | -30.91 | 0.045 | 0.05249 | 0.035 | 157134 |
| 1734388140 | 0.055 | -0.005 | -8.33 | 0.07 | 0.08 | 0.045 | 45736 |
| 1734128940 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 2000 |
| 1734042480 | 0.035 | -0.0031 | -8.14 | 0.04 | 0.0711 | 0.035 | 186730 |
| 1733955900 | 0.0381 | 0.0031 | 8.86 | 0.0275 | 0.0381 | 0.0275 | 109408 |
| 1733869200 | 0.035 | 0.016 | 84.21 | 0.019 | 0.035 | 0.01825 | 41900 |
| 1733782800 | 0.019 | 0.00075 | 4.11 | 0.019 | 0.019 | 0.019 | 100 |
| 1733523780 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1733437380 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1733350980 | 0.01825 | 0 | 0.00 | 0.016 | 0.01825 | 0.016 | 10800 |
| 1733264580 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1733178180 | 0.01825 | 0.00125 | 7.35 | 0.0162999 | 0.01825 | 0.016 | 17000 |
| 1732918200 | 0.017 | 0.0002701 | 1.61 | 0.017 | 0.017 | 0.017 | 10000 |
| 1732746540 | 0.0167299 | 0 | 0.00 | 0.0167299 | 0.0167299 | 0.0167299 | 0 |
| 1732660140 | 0.0167299 | -0.00027 | -1.59 | 0.017 | 0.017 | 0.0165 | 15000 |
| 1732573260 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732314060 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732227660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732141260 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732054860 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731968460 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731709260 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25000 |
| 1731622800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731536400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731450000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731363600 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 200 |
| 1731104400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731018000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730931600 | 0.016 | 0.0035 | 28.00 | 0.016 | 0.016 | 0.016 | 25000 |
| 1730841780 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730755380 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730496180 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730409780 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.0125 | 0.0125 | 25464 |
| 1730323680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150880 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.016375 | 0.015 | 76972 |
| 1729891560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729805160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 63312 |
| 1729718940 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 126625 |
| 1729632300 | 0.0155 | 0.0005 | 3.33 | 0.015375 | 0.0155 | 0.015375 | 8987 |
| 1729545600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729286400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729200000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 85928 |
| 1729114080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027680 | 0.015 | -0.000125 | -0.83 | 0.015 | 0.015 | 0.015 | 92100 |
| 1728941160 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1728681960 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1728595560 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1728509160 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1728422760 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1728336360 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1728077160 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1727990760 | 0.015125 | 0.000125 | 0.83 | 0.015125 | 0.015125 | 0.015125 | 2349 |
| 1727904000 | 0.015 | -0.00011 | -0.73 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727817780 | 0.01511 | 0 | 0.00 | 0.01511 | 0.01511 | 0.01511 | 0 |
| 1727731380 | 0.01511 | -0.00039 | -2.52 | 0.01511 | 0.01511 | 0.01511 | 19000 |
| 1727472000 | 0.0155 | 0.000325 | 2.14 | 0.0155 | 0.0155 | 0.0155 | 3000 |
| 1727386200 | 0.015175 | -0.000325 | -2.10 | 0.0155 | 0.0155 | 0.015 | 81339 |
| 1727299740 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727213340 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727126940 | 0.0155 | -0.003 | -16.22 | 0.0155 | 0.0155 | 0.0155 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
