We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 37.25 | 37.25 | 37.25 | 174 | 37.25 | CS |
| 26 | 8.35 | 28.892733564 | 28.9 | 37.25 | 27.5 | 182 | 33.65857404 | CS |
| 52 | 8.25 | 28.4482758621 | 29 | 37.25 | 26.5 | 322 | 29.04887027 | CS |
| 156 | 17.25 | 86.25 | 20 | 48.99 | 17 | 378 | 26.753804 | CS |
| 260 | 24.75 | 198 | 12.5 | 48.99 | 9.5 | 638 | 18.04617456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721251800 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721165400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721079000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1720819800 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1720733400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1720647000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1720560600 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1720474200 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1720215000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1720042200 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1719955800 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1719869400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1719610200 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1719523800 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1719437400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1719351000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1719264600 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1719005400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1718919000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1718746200 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1718659800 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1718400600 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1718314200 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1718227800 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1718141400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1718055000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1717795800 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1717709400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1717622580 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1717536180 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1717449780 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1717190580 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1717104180 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1717017780 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1716931380 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1716585780 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1716499380 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1716412980 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1716326580 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1716240180 | 37.25 | 0.2 | 0.54 | 37.25 | 37.25 | 37.25 | 174 |
| 1715981400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1715895000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1715808600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1715722200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1715635800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1715376600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1715290200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1715203800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1715117400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1715031000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1714771800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1714685400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1714599000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1714512600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1714397400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1714138200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1714051800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1713965400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1713879000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1713792600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1713533400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
