We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.88679245283 | 0.265 | 0.295 | 0.18 | 14060 | 0.29238611 | CS |
| 4 | 0 | 0 | 0.27 | 0.32 | 0.18 | 20499 | 0.29128162 | CS |
| 12 | 0.02 | 8 | 0.25 | 0.32 | 0.18 | 12979 | 0.27385693 | CS |
| 26 | 0.02 | 8 | 0.25 | 0.35 | 0.0619 | 39670 | 0.2897601 | CS |
| 52 | 0.1503 | 125.563909774 | 0.1197 | 0.5 | 0.0085 | 33633 | 0.26533543 | CS |
| 156 | 0.1855 | 219.526627219 | 0.0845 | 0.5 | 0.0085 | 30261 | 0.18494316 | CS |
| 260 | 0.21 | 350 | 0.06 | 0.5 | 0.0061 | 34521 | 0.12075741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.27 | -0.025 | -8.47 | 0.18 | 0.27 | 0.18 | 930 |
| 1740695340 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 10000 |
| 1740608400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 10338 |
| 1740522480 | 0.295 | 0.03 | 11.32 | 0.29 | 0.295 | 0.29 | 31000 |
| 1740435600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1740176400 | 0.265 | -0.055 | -17.19 | 0.265 | 0.265 | 0.265 | 4900 |
| 1740090360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740003960 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 24700 |
| 1739917320 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739571720 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739485320 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 42024 |
| 1739398920 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 21050 |
| 1739312880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739226480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738967280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738880880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738794480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738708080 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1981 |
| 1738621740 | 0.27 | -0.0017 | -0.63 | 0.27 | 0.27 | 0.27 | 38500 |
| 1738362480 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1738276080 | 0.2717 | -0.0283 | -9.43 | 0.2717 | 0.2717 | 0.2717 | 500 |
| 1738189620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738103220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738016820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737757620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737671220 | 0.3 | 0.078 | 35.14 | 0.275 | 0.3 | 0.275 | 1650 |
| 1737584640 | 0.222 | 0.007 | 3.26 | 0.222 | 0.222 | 0.222 | 2000 |
| 1737498420 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1737152820 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1737066420 | 0.215 | -0.075 | -25.86 | 0.215 | 0.215 | 0.215 | 75000 |
| 1736979720 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 16666 |
| 1736893380 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 100 |
| 1736807340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736548140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736375340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736288940 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 3000 |
| 1736202360 | 0.315 | 0.065 | 26.00 | 0.315 | 0.315 | 0.315 | 999 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 300 |
| 1735683600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735597200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735338000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735251600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735078800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734992400 | 0.32 | 0.062 | 24.03 | 0.32 | 0.32 | 0.32 | 300 |
| 1734733200 | 0.258 | -0.0619 | -19.35 | 0.258 | 0.258 | 0.258 | 125 |
| 1734647340 | 0.3199 | 0 | 0.00 | 0.3199 | 0.3199 | 0.3199 | 0 |
| 1734560940 | 0.3199 | 0.0199 | 6.63 | 0.3 | 0.3199 | 0.3 | 30100 |
| 1734474540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734388140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1050 |
| 1734128940 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 300 |
| 1734042480 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3000 |
| 1733955900 | 0.28 | 0.04 | 16.67 | 0.28 | 0.28 | 0.28 | 4000 |
| 1733869200 | 0.24 | -0.01 | -4.00 | 0.3 | 0.3 | 0.24 | 1845 |
| 1733782800 | 0.25 | 0.06 | 31.58 | 0.25 | 0.25 | 0.25 | 25000 |
| 1733523900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733437500 | 0.19 | -0.15 | -44.12 | 0.22 | 0.22 | 0.19 | 10333 |
| 1733350980 | 0.34 | 0.1 | 41.67 | 0.34 | 0.34 | 0.34 | 1000 |
| 1733264580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733178180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
