We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01245 | 29.7846889952 | 0.0418 | 0.05425 | 0.0417 | 75000 | 0.05425 | CS |
| 26 | -0.02405 | -30.7151979566 | 0.0783 | 0.08276 | 0.0405 | 11521 | 0.05458052 | CS |
| 52 | 0.00265 | 5.13565891473 | 0.0516 | 0.0927 | 0.0405 | 8008 | 0.059867 | CS |
| 156 | -0.02455 | -31.154822335 | 0.0788 | 0.1148 | 0.0405 | 6388 | 0.06954677 | CS |
| 260 | 0.0472 | 669.503546099 | 0.00705 | 0.1148 | 0.00697 | 8112 | 0.06054673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740695100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740608700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740522300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740435900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740176700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740090300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740003900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1739917500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1739571900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1739485500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1739399100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1739312700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1739226300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1738967100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1738880700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1738794300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1738707900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1738621500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1738362300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1738275900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1738189500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1738103100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1738016700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1737757500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1737671100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1737584700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1737498300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1737152700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1737066300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736979900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736893500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736807100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736547900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736375100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736288700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736202300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735943100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735856700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735683900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735597500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735338300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735251900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735079100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734992700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734733500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734647100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734560700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734474300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734387900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734128700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734042300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1733955900 | 0.05425 | 0.01375 | 33.95 | 0.0417999 | 0.05425 | 0.0417 | 75000 |
| 1733869500 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733783100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733523900 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733437500 | 0.0405 | -0.009 | -18.18 | 0.0405 | 0.0405 | 0.0405 | 2020 |
| 1733350980 | 0.0495 | -0.03326 | -40.19 | 0.0495 | 0.0495 | 0.0495 | 1030 |
| 1733236200 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1733149800 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
