BayCurrent Consulting (PK) Stock Quote BYCRF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
BayCurrent Consulting Inc (PK) (BYCRF) Quote

BayCurrent Consulting Inc (PK) (BYCRF)

34.76

2.50

(7.74%)

Closed November 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.76

Bid

31.69

Ask

37.94

Volume

1

34.76 Day's Range 34.76

18.78 52 Week Range 35.5452

Market Cap

Previous Close

32.2621

Open

34.76

Last Trade

Last Trade Time

Financial Volume

$ 35

VWAP

34.76

Average Volume (3m)

143

Shares Outstanding

153,256,410

Dividend Yield

-

PE Ratio

0.22

Earnings Per Share (EPS)

160.83

Revenue

93.91B

Net Profit

24.65B

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.baycurrent.co.jp/en

Headquarters

Minato, Tokyo, Jpn

Founded

-

BayCurrent Consulting Inc (PK) is listed in the Management Consulting Svcs sector of the OTCMarkets with ticker BYCRF. The last closing price for BayCurrent Consulting (PK) was $32.26. Over the last year, BayCurrent Consulting (PK) shares have traded in a share price range of $ 18.78 to $ 35.5452.

BayCurrent Consulting (PK) currently has 153,256,410 shares outstanding. The market capitalization of BayCurrent Consulting (PK) is $4.94 billion. BayCurrent Consulting (PK) has a price to earnings ratio (PE ratio) of 0.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	34.76	0	0	0	CS
4	2.4979	7.74252141057	32.2621	34.76	32.2621	140	32.2621	CS
12	4.96	16.644295302	29.8	35.5452	29.8	143	34.73865754	CS
26	14.305	69.9340014666	20.455	35.5452	19.845	310	24.67434304	CS
52	0.76	2.23529411765	34	35.5452	18.78	294	25.77128089	CS
156	-8.99384665	-20.5555564564	43.75384665	244.6501	18.78	270	29.15178045	CS
260	23.60934883	211.730673573	11.15065117	244.6501	11.15065117	318	26.43208087	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M

lakers17

lakers17 4 minutes ago

Judge ain't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 4 minutes ago

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

StayHumble

StayHumble 4 minutes ago

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

IceCold8

IceCold8 5 minutes ago

Someone had to!

3331

3331 6 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331

3331 6 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

FFFacts

FFFacts 8 minutes ago

Degenerates. I have some information to share by end of next week.

Golden Cross

Golden Cross 9 minutes ago

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

mtsr

mtsr 9 minutes ago

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

dinogreeves

dinogreeves 11 minutes ago

I know, and their revenues are half of what SMCI is doing currently.

dinogreeves

dinogreeves 11 minutes ago

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

jtomm

jtomm 12 minutes ago

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62

Guzzi62 14 minutes ago

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

bri123

bri123 15 minutes ago

Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).

BDEZ

BDEZ 15 minutes ago

Yeah, before Tucker was let go i'm sure...

BDEZ

BDEZ 16 minutes ago

Never saw that one! Thanks CT!

joyceschoice

joyceschoice 16 minutes ago

Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.

dinogreeves

dinogreeves 17 minutes ago

All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h

littlejohn

littlejohn 17 minutes ago

VRT is selling at about 3 times higher

valuation rate on forward p/e projected...

https://finance.yahoo.com/quote/SMCI/key-statistics/

https://finance.yahoo.com/quote/VRT/key-statistics/

SMCI has a Charles Liang as CEO...

VRT

Crapola2theleft

Crapola2theleft 17 minutes ago

It's about TIME! The ps will jump. Best of all, lives will start being saved!!!

Talon38

Talon38 17 minutes ago

Ignatius.....Although the EMA may not require a commercial pathway/plan, one could see they would want to see one in place when it was a major Alzheimer's drug they approved.

Golden Cross

Golden Cross 19 minutes ago

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

BayCurrent Consulting (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions