ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BYD Company Ltd China (PK)

BYD Company Ltd China (PK) (BYDDF)

29.81
0.30
(1.02%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.3945578231329.430.55296142229.64477327CS
4-0.09-0.30100334448229.930.8428.258285929.57748315CS
122.569.3944954128427.2531.4424.467314728.39860625CS
262.711027.131.4421.812181225.86176766CS
52-3.19-9.666666666673336.2721.810781027.44001259CS
1561.274.4498948843728.5443.6121.2911801330.318764CS
26023.51373.1746031756.343.614.0719554920.66348496CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172004100029.810.31.0230302939772
171995574029.51-0.23-0.7729.129.9929.151398
171986898029.740.240.8130302991097
171961002029.50.130.4329.2529.8129.0554464
171952320029.375-0.84-2.7629.9930.5529.2567212
171943704030.21-0.2-0.6629.430.329.342937
171935088030.41-0.26-0.8530.630.6729.86552050
171926454030.670.622.0630.1730.8430.156109
171900522030.05-0.17-0.5630.0130.529.9430191
171891864030.22-0.08-0.2630.4530.4529.870183
171874614030.30.571.9329.8130.329.05133046
171865968029.7250.622.1129.2129.7852995464
171840030029.11-0.28-0.9528.9129.828.987731
171831414029.391.013.5629.530.829.25130811
171822738028.381-0.52-1.8028.7928.928.2554706
171814134028.90250.060.2229.999929.999928.84137568
171805488028.838-0.11-0.3930.7530.7528.7560108
171779580028.95-0.38-1.2828.2529.228.2537558
171770940029.325-0.64-2.1229.2129.5529.02198510
171762246029.960.471.5929.930.529.4123176
171753636029.490.270.9229.2529.92973561
171745014029.221.073.8028.529.527.9159012
171719094028.15-0.27-0.9527.928.527.832903
171710454028.420.562.0128.342927.8681586
171701802027.861.55.692728.252771438
171693174026.36-0.45-1.6826.8126.8126.275503
171658584026.810.140.5227.2527.2526.3258376
171649974026.67-0.54-1.9826.8627.26526.568251
171641280027.21-0.79-2.8227.527.7327.0178632
171632694028-0.73-2.522828.17527.9111435
171624018028.725-0.01-0.0229.619929.619928.629883
171598134028.730.030.102828.987127.237105
171589494028.70.51.7727.9628.759527.9685513
171580800028.2-0.33-1.1528.3128.622877994
171572214028.5285-0.07-0.2528.3428.5828.3388606
171563520028.60.220.7728.3828.9628.3857169
171537600028.3825-0.57-1.9628.172928.17107667
171528972028.950.521.8328.50012928.558588
171520320028.43-0.58-2.0128.7428.7427.254173
171511734029.0120.040.1428.829.228.2547329
171503094028.97-0.08-0.2829.229.227.8551218
171477174029.05-0.25-0.8529.529.7228.9161134
171468534029.31.696.1228.329.4728.3166735
171459840027.610.411.5127.4927.72747622
171451260027.2-0.4-1.4527.527.7527.150737
171442572027.60.421.5427.2531.4426.997937
171416658027.1821.224.7126.8727.2326.8689097
171408030025.960.311.2125.6526.1425.4273914
171399402025.650.512.05262624.4645886
171390774025.135-0.59-2.302626.31525.174048
171382134025.7260.080.3025.6525.9925.3142755
171356190025.65-0.36-1.38262625.3739558
171347550026.010.070.2725.7426.2625.6831244
171338910025.94-0.12-0.4627.1527.1524.827289
171330294026.060.010.0425.526.825.593113
171321600026.05-0.15-0.5826.42725.752563905
171295716026.2025-0.47-1.7525.8526.9525.8528553
171287076026.670.160.6026.52726.19925299567
171278400026.51-0.29-1.0827.2527.4626.429146
171269814026.80.843.2427.227.226.26473970
171261120025.960.411.6026.5826.5825.5120657
171235200025.5500.0225.5526.124.9761139

Your Recent History

Delayed Upgrade Clock