Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BYDDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 70.044 | -1.05 | -1.47% | 70.78 | 70.78 | 69.70 | 285,430 |
| Dec 26 2024 | 71.09 | -0.06 | -0.08% | 70.99 | 71.45 | 70.56 | 95,276 |
| Dec 24 2024 | 71.15 | 2.06 | 2.98% | 70.52 | 71.38 | 69.795 | 116,312 |
| Dec 23 2024 | 69.09 | -0.01 | -0.01% | 69.075 | 70.00 | 69.05 | 112,794 |
| Dec 20 2024 | 69.10 | 0.41 | 0.60% | 68.16 | 69.44 | 68.00 | 308,648 |
| Dec 19 2024 | 68.69 | 0.84 | 1.24% | 68.74 | 69.35 | 68.52 | 188,795 |
| Dec 18 2024 | 67.85 | -1.14 | -1.65% | 69.87 | 70.00 | 67.77 | 220,334 |
| Dec 17 2024 | 68.99 | 1.81 | 2.69% | 68.22 | 69.39 | 68.22 | 176,690 |
| Dec 16 2024 | 67.18 | -2.00 | -2.89% | 67.15 | 68.60 | 67.11 | 228,467 |
| Dec 13 2024 | 69.18 | -2.09 | -2.93% | 69.50 | 69.99 | 68.74 | 158,694 |
| Dec 12 2024 | 71.27 | 0.93 | 1.32% | 71.00 | 71.88 | 70.775 | 136,052 |
| Dec 11 2024 | 70.34 | 0.20 | 0.29% | 70.43 | 70.43 | 69.80 | 189,311 |
| Dec 10 2024 | 70.14 | -2.52 | -3.47% | 70.78 | 71.58 | 69.90 | 221,797 |
| Dec 09 2024 | 72.66 | 4.66 | 6.85% | 71.96 | 73.36 | 69.55 | 569,849 |
| Dec 06 2024 | 68.00 | 2.17 | 3.30% | 67.90 | 68.75 | 67.90 | 221,944 |
| Dec 05 2024 | 65.83 | -0.76 | -1.14% | 66.00 | 66.45 | 65.71 | 166,389 |
| Dec 04 2024 | 66.59 | -0.51 | -0.76% | 67.00 | 67.70 | 66.25 | 351,532 |
| Dec 03 2024 | 67.10 | -0.18 | -0.27% | 67.99 | 67.99 | 66.73 | 367,332 |
| Dec 02 2024 | 67.28 | 1.37 | 2.08% | 66.75 | 67.30 | 66.40 | 181,816 |
| Nov 29 2024 | 65.91 | -0.77 | -1.15% | 65.99 | 66.94 | 65.02 | 144,892 |
| Nov 27 2024 | 66.68 | 0.96 | 1.46% | 66.15 | 66.71 | 66.01 | 256,021 |
| Nov 26 2024 | 65.72 | -0.94 | -1.41% | 66.21 | 66.80 | 65.55 | 284,677 |
| Nov 25 2024 | 66.66 | -0.12 | -0.18% | 66.50 | 66.90 | 66.28 | 183,922 |
| Nov 22 2024 | 66.78 | -0.85 | -1.26% | 66.60 | 66.95 | 65.96 | 516,559 |
| Nov 21 2024 | 67.63 | -0.23 | -0.34% | 68.21 | 68.21 | 67.57 | 195,562 |
| Nov 20 2024 | 67.86 | -0.55 | -0.80% | 67.91 | 68.46 | 67.4701 | 329,845 |
| Nov 19 2024 | 68.41 | -0.62 | -0.90% | 68.60 | 68.68 | 68.35 | 104,070 |
| Nov 18 2024 | 69.03 | 1.20 | 1.77% | 69.17 | 69.204 | 68.30 | 193,680 |
| Nov 15 2024 | 67.83 | 0.11 | 0.16% | 67.72 | 67.99 | 67.33 | 191,841 |
| Nov 14 2024 | 67.72 | -2.12 | -3.04% | 68.98 | 69.17 | 67.65 | 289,646 |
| Nov 13 2024 | 69.84 | 0.14 | 0.20% | 70.14 | 70.67 | 69.58 | 294,155 |
| Nov 12 2024 | 69.70 | -1.23 | -1.73% | 70.10 | 70.37 | 69.57 | 366,617 |
| Nov 11 2024 | 70.93 | 0.42 | 0.60% | 70.60 | 71.19 | 70.57 | 410,933 |
| Nov 08 2024 | 70.51 | -3.34 | -4.52% | 71.34 | 73.00 | 70.06 | 481,901 |
| Nov 07 2024 | 73.85 | 1.92 | 2.67% | 71.82 | 73.98 | 71.01 | 461,194 |
| Nov 06 2024 | 71.93 | -3.41 | -4.53% | 71.05 | 72.14 | 71.00 | 539,278 |
| Nov 05 2024 | 75.34 | 1.86 | 2.53% | 75.00 | 75.59 | 74.95 | 323,512 |
| Nov 04 2024 | 73.48 | 1.43 | 1.98% | 73.95 | 74.455 | 73.43 | 247,275 |
| Nov 01 2024 | 72.05 | -0.70 | -0.96% | 71.99 | 72.56 | 71.70 | 383,399 |
| Oct 31 2024 | 72.75 | -3.75 | -4.90% | 73.35 | 73.50 | 71.60 | 467,865 |
| Oct 30 2024 | 76.50 | 0.47 | 0.62% | 75.50 | 77.99 | 74.30 | 298,551 |
| Oct 29 2024 | 76.03 | -0.37 | -0.48% | 76.50 | 77.85 | 76.00 | 148,894 |
| Oct 28 2024 | 76.40 | 1.27 | 1.69% | 75.40 | 76.90 | 75.40 | 340,447 |
| Oct 25 2024 | 75.13 | 1.72 | 2.34% | 75.35 | 75.81 | 74.86 | 234,838 |
| Oct 24 2024 | 73.41 | 0.24 | 0.33% | 73.54 | 73.69 | 72.8075 | 363,393 |
| Oct 23 2024 | 73.17 | -0.35 | -0.48% | 73.62 | 75.10 | 73.17 | 165,684 |
| Oct 22 2024 | 73.52 | -0.34 | -0.46% | 73.945 | 73.99 | 73.00 | 200,313 |
| Oct 21 2024 | 73.86 | 0.27 | 0.37% | 74.28 | 74.28 | 73.20 | 269,950 |
| Oct 18 2024 | 73.59 | 4.81 | 6.99% | 73.83 | 74.00 | 70.5946 | 420,653 |
| Oct 17 2024 | 68.78 | -1.08 | -1.55% | 69.90 | 70.26 | 68.55 | 517,601 |
| Oct 16 2024 | 69.86 | 0.36 | 0.52% | 69.54 | 70.292 | 69.54 | 285,292 |
| Oct 15 2024 | 69.50 | -3.71 | -5.07% | 70.87 | 73.5938 | 69.35 | 516,720 |
| Oct 14 2024 | 73.21 | -3.32 | -4.34% | 74.47 | 76.07 | 73.0151 | 467,300 |
| Oct 11 2024 | 76.53 | 0.12 | 0.16% | 75.89 | 76.84 | 75.03 | 473,759 |
| Oct 10 2024 | 76.41 | 1.55 | 2.07% | 77.35 | 77.35 | 75.705 | 317,866 |
| Oct 09 2024 | 74.86 | -0.84 | -1.11% | 73.64 | 75.45 | 73.16 | 547,109 |
| Oct 08 2024 | 75.70 | -7.82 | -9.36% | 76.15 | 78.94 | 74.20 | 1,125,452 |
| Oct 07 2024 | 83.52 | 5.73 | 7.37% | 81.20 | 83.67 | 79.55 | 994,443 |
| Oct 04 2024 | 77.79 | 1.72 | 2.26% | 77.19 | 77.83 | 76.50 | 625,136 |
| Oct 03 2024 | 76.07 | -0.25 | -0.33% | 75.67 | 76.80 | 75.48 | 432,268 |
| Oct 02 2024 | 76.32 | 1.82 | 2.44% | 76.50 | 77.48 | 75.34 | 567,999 |
| Oct 01 2024 | 74.50 | 3.54 | 4.99% | 72.17 | 74.97 | 71.90 | 1,135,312 |
| Sep 30 2024 | 70.96 | 0.12 | 0.17% | 72.35 | 72.76 | 70.87 | 565,388 |
