We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -15.1869158879 | 4.28 | 4.44 | 3.63 | 2653 | 3.8880603 | CS |
| 4 | -1.37 | -27.4 | 5 | 5 | 3.63 | 1870 | 4.43960007 | CS |
| 12 | -0.17 | -4.47368421053 | 3.8 | 5.43 | 3.63 | 2454 | 4.5295535 | CS |
| 26 | 0.1 | 2.8328611898 | 3.53 | 5.43 | 3 | 3871 | 4.0114747 | CS |
| 52 | -0.13 | -3.45744680851 | 3.76 | 5.43 | 3 | 2956 | 4.08101147 | CS |
| 156 | -1.465 | -28.7536800785 | 5.095 | 5.43 | 1.71 | 3567 | 3.45237943 | CS |
| 260 | 2.07 | 132.692307692 | 1.56 | 8.3 | 1.204 | 4582 | 3.93785551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1722288000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1722028800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1721942400 | 3.63 | -0.3 | -7.63 | 3.74 | 3.74 | 3.63 | 1939 |
| 1721856480 | 3.93 | -0.51 | -11.49 | 3.93 | 3.93 | 3.93 | 5535 |
| 1721770140 | 4.44 | -0.26 | -5.53 | 4.28 | 4.44 | 4.28 | 486 |
| 1721683740 | 4.7 | 0.65 | 16.05 | 4.14 | 4.7 | 4.08 | 861 |
| 1721424180 | 4.05 | -0.15 | -3.57 | 3.97 | 4.13 | 3.97 | 952 |
| 1721337960 | 4.2 | -0.16 | -3.67 | 4.2 | 4.2 | 4.2 | 146 |
| 1721251320 | 4.36 | -0.4 | -8.31 | 4.49 | 4.49 | 4.36 | 6000 |
| 1721164920 | 4.755 | 0.24 | 5.20 | 4.755 | 4.755 | 4.755 | 161 |
| 1721078940 | 4.5199999 | -0.28 | -5.83 | 4.24 | 4.5199999 | 4.24 | 606 |
| 1720819200 | 4.8 | 0.05 | 1.05 | 4.54 | 4.8 | 4.54 | 1433 |
| 1720733280 | 4.75 | -0.05 | -1.04 | 4.75 | 4.8 | 4.7 | 5714 |
| 1720646880 | 4.8 | 0 | 0.00 | 4.66 | 4.8 | 4.66 | 1813 |
| 1720560540 | 4.8 | 0.3 | 6.67 | 4.6 | 4.8 | 4.6 | 1951 |
| 1720473600 | 4.5 | -0.3 | -6.25 | 4.5 | 4.5 | 4.5 | 507 |
| 1720214640 | 4.8 | 0.16 | 3.45 | 4.65 | 4.8 | 4.65 | 1860 |
| 1720041000 | 4.64 | -0.31 | -6.26 | 4.78 | 4.78 | 4.64 | 1068 |
| 1719955740 | 4.95 | -0.04 | -0.80 | 5 | 5 | 4.865 | 761 |
| 1719868980 | 4.99 | 0.12 | 2.36 | 5 | 5 | 4.99 | 1218 |
| 1719610020 | 4.875 | 0.37 | 8.22 | 4.59 | 4.875 | 4.59 | 2501 |
| 1719523440 | 4.5047 | 0 | 0.00 | 4.5047 | 4.5047 | 4.5047 | 0 |
| 1719437040 | 4.5047 | -0.37 | -7.50 | 4.5047 | 4.5047 | 4.5047 | 550 |
| 1719350880 | 4.87 | -0.15 | -2.99 | 4.795 | 4.91 | 4.795 | 1944 |
| 1719264540 | 5.0199999 | -0.07 | -1.38 | 5.035 | 5.035 | 5 | 342 |
| 1719005220 | 5.09 | 0.08 | 1.60 | 4.99 | 5.09 | 4.98 | 1200 |
| 1718918640 | 5.01 | -0.2 | -3.84 | 5.43 | 5.43 | 4.98 | 2728 |
| 1718746140 | 5.21 | 0.11 | 2.16 | 5.1 | 5.21 | 5 | 918 |
| 1718659680 | 5.1 | 0.5 | 10.87 | 4.8 | 5.19 | 4.64 | 3045 |
| 1718400540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718314140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 241 |
| 1718227380 | 4.6 | 0.15 | 3.37 | 4.6 | 4.6 | 4.6 | 786 |
| 1718141340 | 4.45 | -0.05 | -1.11 | 4.525 | 4.525 | 4.45 | 1186 |
| 1718054880 | 4.5 | -0.2 | -4.26 | 4.5 | 4.6 | 4.5 | 2707 |
| 1717795800 | 4.7 | -0.25 | -5.05 | 4.7 | 4.7 | 4.7 | 6395 |
| 1717709400 | 4.95 | 0.41 | 8.95 | 4.7 | 4.95 | 4.7 | 2040 |
| 1717622460 | 4.5433 | -0.16 | -3.33 | 4.5599999 | 4.5599999 | 4.5433 | 762 |
| 1717536360 | 4.7 | 0.05 | 1.08 | 4.75 | 4.85 | 4.65 | 3691 |
| 1717450140 | 4.65 | 0.08 | 1.75 | 4.47 | 4.72 | 4.47 | 4814 |
| 1717190940 | 4.57 | 0.06 | 1.33 | 4.57 | 4.57 | 4.3023 | 27520 |
| 1717104420 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717018020 | 4.51 | 0.04 | 0.89 | 4.5 | 4.51 | 4.365 | 3094 |
| 1716931740 | 4.47 | 0.17 | 3.95 | 4.3949999 | 4.48 | 4.3949999 | 1318 |
| 1716585840 | 4.3 | -0.06 | -1.38 | 4.22 | 4.3 | 4.22 | 1814 |
| 1716499740 | 4.36 | -0.04 | -0.91 | 4.36 | 4.36 | 4.36 | 1614 |
| 1716412800 | 4.4 | 0.15 | 3.53 | 4.4 | 4.4 | 4.4 | 2472 |
| 1716326940 | 4.25 | -0 | -0.06 | 4.2 | 4.25 | 4.2 | 1959 |
| 1716240540 | 4.2525 | 0 | 0.00 | 4.2525 | 4.2525 | 4.2525 | 0 |
| 1715981340 | 4.2525 | 0.02 | 0.53 | 4.335 | 4.42 | 4.2525 | 1809 |
| 1715894940 | 4.23 | 0.02 | 0.48 | 4.335 | 4.44 | 4.23 | 815 |
| 1715808000 | 4.21 | -0.04 | -0.82 | 4.45 | 4.45 | 4.21 | 2150 |
| 1715722140 | 4.245 | -0.31 | -6.70 | 4.3099999 | 4.38 | 4.21 | 2387 |
| 1715635200 | 4.55 | 0.34 | 8.08 | 4.455 | 4.57 | 4.455 | 1247 |
| 1715376000 | 4.21 | 0.22 | 5.46 | 4.275 | 4.275 | 4.2 | 2373 |
| 1715289720 | 3.9921 | 0.16 | 4.23 | 4.095 | 4.2 | 3.99 | 3172 |
| 1715203200 | 3.83 | -0.06 | -1.54 | 3.83 | 3.83 | 3.83 | 458 |
| 1715117340 | 3.89 | 0.12 | 3.18 | 3.8 | 3.9 | 3.7 | 2091 |
| 1715030940 | 3.77 | 0.34 | 9.91 | 3.675 | 3.79 | 3.675 | 2376 |
| 1714771740 | 3.43 | 0.04 | 1.18 | 3.545 | 3.545 | 3.43 | 641 |
| 1714685340 | 3.39 | -0.01 | -0.29 | 3.49 | 3.61 | 3.39 | 914 |
| 1714599000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
