Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BYDIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 4.52 | -0.28 | -5.83% | 4.24 | 4.52 | 4.24 | 606 |
| Jul 12 2024 | 4.80 | 0.05 | 1.05% | 4.54 | 4.80 | 4.54 | 1,433 |
| Jul 11 2024 | 4.75 | -0.05 | -1.04% | 4.75 | 4.80 | 4.70 | 5,714 |
| Jul 10 2024 | 4.80 | 0.00 | 0.00% | 4.66 | 4.80 | 4.66 | 1,813 |
| Jul 09 2024 | 4.80 | 0.30 | 6.67% | 4.60 | 4.80 | 4.60 | 1,951 |
| Jul 08 2024 | 4.50 | -0.30 | -6.25% | 4.50 | 4.50 | 4.50 | 507 |
| Jul 05 2024 | 4.80 | 0.16 | 3.45% | 4.65 | 4.80 | 4.65 | 1,860 |
| Jul 03 2024 | 4.64 | -0.31 | -6.26% | 4.78 | 4.78 | 4.64 | 1,068 |
| Jul 02 2024 | 4.95 | -0.04 | -0.80% | 5.00 | 5.00 | 4.865 | 761 |
| Jul 01 2024 | 4.99 | 0.12 | 2.36% | 5.00 | 5.00 | 4.99 | 1,218 |
| Jun 28 2024 | 4.875 | 0.37 | 8.22% | 4.59 | 4.875 | 4.59 | 2,501 |
| Jun 27 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
| Jun 26 2024 | 4.5047 | -0.37 | -7.50% | 4.5047 | 4.5047 | 4.5047 | 550 |
| Jun 25 2024 | 4.87 | -0.15 | -2.99% | 4.795 | 4.91 | 4.795 | 1,944 |
| Jun 24 2024 | 5.02 | -0.07 | -1.38% | 5.035 | 5.035 | 5.00 | 342 |
| Jun 21 2024 | 5.09 | 0.08 | 1.60% | 4.99 | 5.09 | 4.98 | 1,200 |
| Jun 20 2024 | 5.01 | -0.20 | -3.84% | 5.43 | 5.43 | 4.98 | 2,728 |
| Jun 18 2024 | 5.21 | 0.11 | 2.16% | 5.10 | 5.21 | 5.00 | 918 |
| Jun 17 2024 | 5.10 | 0.50 | 10.87% | 4.80 | 5.19 | 4.64 | 3,045 |
| Jun 14 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Jun 13 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 241 |
| Jun 12 2024 | 4.60 | 0.15 | 3.37% | 4.60 | 4.60 | 4.60 | 786 |
| Jun 11 2024 | 4.45 | -0.05 | -1.11% | 4.525 | 4.525 | 4.45 | 1,186 |
| Jun 10 2024 | 4.50 | -0.20 | -4.26% | 4.50 | 4.60 | 4.50 | 2,707 |
| Jun 07 2024 | 4.70 | -0.25 | -5.05% | 4.70 | 4.70 | 4.70 | 6,395 |
| Jun 06 2024 | 4.95 | 0.41 | 8.95% | 4.70 | 4.95 | 4.70 | 2,040 |
| Jun 05 2024 | 4.5433 | -0.16 | -3.33% | 4.56 | 4.56 | 4.5433 | 762 |
| Jun 04 2024 | 4.70 | 0.05 | 1.08% | 4.75 | 4.85 | 4.65 | 3,691 |
| Jun 03 2024 | 4.65 | 0.08 | 1.75% | 4.47 | 4.72 | 4.47 | 4,814 |
| May 31 2024 | 4.57 | 0.06 | 1.33% | 4.57 | 4.57 | 4.3023 | 27,520 |
| May 30 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| May 29 2024 | 4.51 | 0.04 | 0.89% | 4.50 | 4.51 | 4.365 | 3,094 |
| May 28 2024 | 4.47 | 0.17 | 3.95% | 4.395 | 4.48 | 4.395 | 1,318 |
| May 24 2024 | 4.30 | -0.06 | -1.38% | 4.22 | 4.30 | 4.22 | 1,814 |
| May 23 2024 | 4.36 | -0.04 | -0.91% | 4.36 | 4.36 | 4.36 | 1,614 |
| May 22 2024 | 4.40 | 0.15 | 3.53% | 4.40 | 4.40 | 4.40 | 2,472 |
| May 21 2024 | 4.25 | 0.00 | -0.06% | 4.20 | 4.25 | 4.20 | 1,959 |
| May 20 2024 | 4.2525 | 0.00 | 0.00% | 4.2525 | 4.2525 | 4.2525 | 0 |
| May 17 2024 | 4.2525 | 0.02 | 0.53% | 4.335 | 4.42 | 4.2525 | 1,809 |
| May 16 2024 | 4.23 | 0.02 | 0.48% | 4.335 | 4.44 | 4.23 | 815 |
| May 15 2024 | 4.21 | -0.04 | -0.82% | 4.45 | 4.45 | 4.21 | 2,150 |
| May 14 2024 | 4.245 | -0.31 | -6.70% | 4.31 | 4.38 | 4.21 | 2,387 |
| May 13 2024 | 4.55 | 0.34 | 8.08% | 4.455 | 4.57 | 4.455 | 1,247 |
| May 10 2024 | 4.21 | 0.22 | 5.46% | 4.275 | 4.275 | 4.20 | 2,373 |
| May 09 2024 | 3.9921 | 0.16 | 4.23% | 4.095 | 4.20 | 3.99 | 3,172 |
| May 08 2024 | 3.83 | -0.06 | -1.54% | 3.83 | 3.83 | 3.83 | 458 |
| May 07 2024 | 3.89 | 0.12 | 3.18% | 3.80 | 3.90 | 3.70 | 2,091 |
| May 06 2024 | 3.77 | 0.34 | 9.91% | 3.675 | 3.79 | 3.675 | 2,376 |
| May 03 2024 | 3.43 | 0.04 | 1.18% | 3.545 | 3.545 | 3.43 | 641 |
| May 02 2024 | 3.39 | -0.01 | -0.29% | 3.49 | 3.61 | 3.39 | 914 |
| May 01 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 30 2024 | 3.40 | -0.11 | -3.13% | 3.51 | 3.51 | 3.40 | 535 |
| Apr 29 2024 | 3.51 | 0.39 | 12.50% | 3.425 | 3.53 | 3.42 | 1,487 |
| Apr 26 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| Apr 25 2024 | 3.12 | 0.12 | 4.00% | 3.05 | 3.12 | 3.03 | 3,118 |
| Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 23 2024 | 3.00 | -0.02 | -0.66% | 3.055 | 3.055 | 3.00 | 1,178 |
| Apr 22 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 137 |
| Apr 19 2024 | 3.02 | -0.11 | -3.65% | 3.055 | 3.055 | 3.00 | 1,591 |
| Apr 18 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
| Apr 17 2024 | 3.1345 | -0.10 | -2.96% | 3.1345 | 3.1345 | 3.1345 | 100 |
