![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -15.1869158879 | 4.28 | 4.44 | 3.63 | 2653 | 3.8880603 | CS |
4 | -1.37 | -27.4 | 5 | 5 | 3.63 | 1870 | 4.43960007 | CS |
12 | -0.17 | -4.47368421053 | 3.8 | 5.43 | 3.63 | 2454 | 4.5295535 | CS |
26 | 0.1 | 2.8328611898 | 3.53 | 5.43 | 3 | 3871 | 4.0114747 | CS |
52 | -0.13 | -3.45744680851 | 3.76 | 5.43 | 3 | 2956 | 4.08101147 | CS |
156 | -1.465 | -28.7536800785 | 5.095 | 5.43 | 1.71 | 3567 | 3.45237943 | CS |
260 | 2.07 | 132.692307692 | 1.56 | 8.3 | 1.204 | 4582 | 3.93785551 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions