We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00365 | -15.4334038055 | 0.02365 | 0.028 | 0.02 | 54049 | 0.02569722 | CS |
| 4 | -0.0077 | -27.797833935 | 0.0277 | 0.03554 | 0.02 | 136890 | 0.02544365 | CS |
| 12 | -0.00765 | -27.6672694394 | 0.02765 | 0.06212 | 0.02 | 126380 | 0.02940989 | CS |
| 26 | -0.02322 | -53.7251272559 | 0.04322 | 0.0857 | 0.0142 | 213636 | 0.03641307 | CS |
| 52 | -0.23 | -92 | 0.25 | 0.255 | 0.0142 | 150047 | 0.04468682 | CS |
| 156 | -0.1102 | -84.6390168971 | 0.1302 | 0.4 | 0.0142 | 107842 | 0.06792875 | CS |
| 260 | -0.1102 | -84.6390168971 | 0.1302 | 0.4 | 0.0142 | 107842 | 0.06792875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.02 | -0.008 | -28.57 | 0.0253 | 0.02709 | 0.02 | 38015 |
| 1735078800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734992400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734733200 | 0.028 | 0.0054 | 23.89 | 0.0247 | 0.028 | 0.02232 | 62000 |
| 1734646800 | 0.0226 | -0.0001 | -0.44 | 0.02365 | 0.024 | 0.0226 | 46097 |
| 1734560940 | 0.0227 | 0.0011 | 5.09 | 0.0229 | 0.0262 | 0.021 | 10700 |
| 1734474360 | 0.0216 | -0.0034 | -13.60 | 0.02675 | 0.0268 | 0.0211 | 180100 |
| 1734388140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88237 |
| 1734128940 | 0.025 | -0.0033 | -11.66 | 0.0279 | 0.03285 | 0.025 | 139565 |
| 1734042480 | 0.0283 | -0.0047 | -14.24 | 0.0252 | 0.03285 | 0.025 | 185010 |
| 1733955900 | 0.033 | 0.00015 | 0.46 | 0.0328 | 0.033 | 0.0328 | 1000 |
| 1733869200 | 0.03285 | -0.00015 | -0.45 | 0.026966 | 0.03285 | 0.025 | 52662 |
| 1733783100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733523900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733437500 | 0.033 | 0.0077 | 30.43 | 0.0253 | 0.033 | 0.025 | 21320 |
| 1733350980 | 0.0253 | 5.0E-5 | 0.20 | 0.0253 | 0.0332 | 0.025 | 260603 |
| 1733264700 | 0.02525 | 0.00025 | 1.00 | 0.02715 | 0.03554 | 0.025 | 522534 |
| 1733178180 | 0.025 | -0.0027 | -9.75 | 0.0274 | 0.0281 | 0.025 | 346436 |
| 1732918200 | 0.0277 | -0.0004 | -1.42 | 0.0277 | 0.0277 | 0.0277 | 191 |
| 1732746540 | 0.0281 | 0.0002 | 0.72 | 0.0281 | 0.0281 | 0.0281 | 10000 |
| 1732659960 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1732573560 | 0.0279 | 0.0001 | 0.36 | 0.02875 | 0.04116 | 0.0259 | 350883 |
| 1732314000 | 0.0278 | 0.0012 | 4.51 | 0.02748 | 0.03964 | 0.027 | 167000 |
| 1732227900 | 0.0266 | 0.0001 | 0.38 | 0.0293 | 0.04094 | 0.0266 | 310000 |
| 1732141740 | 0.0265 | -0.00332 | -11.13 | 0.0285 | 0.03964 | 0.0264 | 160000 |
| 1732054800 | 0.02982 | -0.00078 | -2.55 | 0.02976 | 0.02982 | 0.0286 | 49000 |
| 1731968640 | 0.0306 | 0.0021 | 7.37 | 0.0312 | 0.0312 | 0.0306 | 10159 |
| 1731709260 | 0.0285 | -0.0075 | -20.83 | 0.0322 | 0.03932 | 0.0285 | 111500 |
| 1731622800 | 0.036 | 0.0038 | 11.80 | 0.036 | 0.0368 | 0.0281 | 99000 |
| 1731536760 | 0.0322 | -0.0028 | -8.00 | 0.0399 | 0.044 | 0.0302 | 87855 |
| 1731450480 | 0.035 | 0.003 | 9.38 | 0.05305 | 0.05415 | 0.0302 | 113396 |
| 1731363600 | 0.032 | -0.03012 | -48.49 | 0.0525 | 0.0535 | 0.028 | 322536 |
| 1731104400 | 0.06212 | 0.02962 | 91.14 | 0.0345 | 0.06212 | 0.0345 | 8130 |
| 1731018540 | 0.0325 | -0.00216 | -6.23 | 0.033 | 0.033 | 0.028475 | 77500 |
| 1730931600 | 0.03466 | -0.00439 | -11.24 | 0.0291 | 0.0388999 | 0.0266 | 65000 |
| 1730845680 | 0.03905 | 0.00855 | 28.03 | 0.0295 | 0.041475 | 0.0275 | 477699 |
| 1730759160 | 0.0305 | 0.00125 | 4.27 | 0.0305 | 0.0305 | 0.0305 | 25000 |
| 1730496180 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1730409780 | 0.02925 | -0.00015 | -0.51 | 0.02925 | 0.02925 | 0.02925 | 4621 |
| 1730323500 | 0.0294 | 0.0013 | 4.63 | 0.0318 | 0.0318 | 0.027575 | 107840 |
| 1730237280 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1730150880 | 0.0281 | -0.0001 | -0.35 | 0.0320999 | 0.0320999 | 0.0281 | 23897 |
| 1729891500 | 0.0282 | -0.0001 | -0.35 | 0.0312 | 0.0312 | 0.0282 | 5184 |
| 1729805160 | 0.0283 | 0.00022 | 0.78 | 0.0278 | 0.0283 | 0.0278 | 79497 |
| 1729718940 | 0.02808 | -0.00092 | -3.17 | 0.0263 | 0.02808 | 0.0254 | 62258 |
| 1729632300 | 0.029 | -0.0016 | -5.23 | 0.029 | 0.029 | 0.029 | 10500 |
| 1729545600 | 0.0306 | -5.0E-5 | -0.16 | 0.0306 | 0.0306 | 0.0306 | 100 |
| 1729286400 | 0.03065 | -0.00145 | -4.52 | 0.0306 | 0.03065 | 0.0306 | 3200 |
| 1729200360 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1729113960 | 0.0320999 | 0.0002229 | 0.70 | 0.0320999 | 0.0320999 | 0.0320999 | 500 |
| 1729027680 | 0.031877 | 0.000277 | 0.88 | 0.0254999 | 0.031877 | 0.0254999 | 26000 |
| 1728941100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1728681900 | 0.0316 | 0.0005 | 1.61 | 0.0316 | 0.0316 | 0.0316 | 100 |
| 1728595560 | 0.0311 | 0.00106 | 3.53 | 0.0324 | 0.0324 | 0.03024 | 6100 |
| 1728508800 | 0.03004 | 0.00314 | 11.67 | 0.0293 | 0.03085 | 0.0283 | 177999 |
| 1728422580 | 0.0269 | -0.00085 | -3.06 | 0.0272 | 0.0272 | 0.025 | 120700 |
| 1728336000 | 0.02775 | -0.00175 | -5.93 | 0.04 | 0.04 | 0.0253 | 92215 |
| 1728077220 | 0.0295 | -0.007 | -19.18 | 0.0283 | 0.039935 | 0.0251 | 774900 |
| 1727990760 | 0.0365 | 0.0065 | 21.67 | 0.02765 | 0.039945 | 0.0254999 | 335900 |
| 1727904000 | 0.03 | -0.000975 | -3.15 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727818140 | 0.030975 | -0.003125 | -9.16 | 0.028 | 0.030975 | 0.0261 | 40000 |
| 1727731380 | 0.0341 | -0.0049 | -12.56 | 0.0341 | 0.0341 | 0.0341 | 13000 |
| 1727472000 | 0.039 | 0.0013 | 3.45 | 0.0315 | 0.039 | 0.0315 | 100600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
