ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,651.48
0.36%
US Tech 100
19,779.20
-0.34%
Dow Jones
40,874.43
1.65%
Brent Oil
83.36
-1.16%
Bitcoin
64,667.20
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Beyond Lithium Inc (QB) (BYDMF)

  7. Beyond Lithium Inc (QB) (BYDMF) Historical

BYDMF Beyond Lithium Inc (QB)

0.0393
-0.01379 (-25.97%)
Last Updated: 13:04:51
Delayed by 15 minutes

BYDMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.05309 0.01373 34.88% 0.04586 0.05508 0.0362 248,005
Jul 12 2024 0.03936 -0.00114 -2.81% 0.0428 0.07783 0.036 299,200
Jul 11 2024 0.0405 -0.0153 -27.42% 0.0521 0.0857 0.04 397,500
Jul 10 2024 0.0558 0.01235 28.42% 0.04152 0.06639 0.035 585,061
Jul 09 2024 0.04345 -0.00425 -8.90% 0.04185 0.0777 0.035 455,943
Jul 08 2024 0.047695 -0.01631 -25.48% 0.047695 0.047695 0.047695 219
Jul 05 2024 0.064 0.02776 76.60% 0.05185 0.064 0.03382 261,700
Jul 03 2024 0.03624 -0.00216 -5.63% 0.0499 0.05555 0.0338 381,000
Jul 02 2024 0.0384 -0.0117 -23.35% 0.025 0.052 0.025 390,119
Jul 01 2024 0.0501 0.0071 16.51% 0.0444 0.0638 0.04 283,543
Jun 28 2024 0.043 -0.0008 -1.83% 0.04292 0.0479 0.0398 277,300
Jun 27 2024 0.0438 -0.0043 -8.94% 0.0383 0.07494 0.0383 553,487
Jun 26 2024 0.0481 -0.0004 -0.82% 0.04322 0.06021 0.0388 791,900
Jun 25 2024 0.0485 0.005 11.49% 0.05735 0.05735 0.03225 847,100
Jun 24 2024 0.0435 0.00 0.00% 0.0435 0.0555 0.0435 20,000
Jun 21 2024 0.0435 -0.00165 -3.65% 0.0475 0.07185 0.0349 746,000
Jun 20 2024 0.04515 0.00175 4.03% 0.06265 0.06387 0.03176 2,051,284
Jun 18 2024 0.0434 -0.0037 -7.86% 0.0684 0.0684 0.03084 453,780
Jun 17 2024 0.0471 -0.0142 -23.16% 0.064 0.0644 0.0462 230,600
Jun 14 2024 0.0613 -0.0003 -0.49% 0.0585 0.0643 0.046 309,000
Jun 13 2024 0.0616 0.0029 4.94% 0.05185 0.07695 0.046 475,200
Jun 12 2024 0.0587 -0.00366 -5.87% 0.0589 0.0772 0.0461 345,800
Jun 11 2024 0.06236 -0.00004 -0.06% 0.05035 0.072 0.05035 86,200
Jun 10 2024 0.0624 0.0119 23.56% 0.07875 0.07875 0.0624 6,550
Jun 07 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Jun 06 2024 0.0505 -0.0235 -31.76% 0.0647 0.0735 0.0505 156,500
Jun 05 2024 0.074 -0.00085 -1.14% 0.06205 0.08308 0.0497 256,596
Jun 04 2024 0.07485 -0.01515 -16.83% 0.07485 0.07485 0.07485 5,000
Jun 03 2024 0.09 0.00404 4.70% 0.07925 0.09 0.07925 8,969
May 31 2024 0.08596 -0.01404 -14.04% 0.07 0.08596 0.07 4,589
May 30 2024 0.10 0.0363 56.99% 0.10 0.10 0.10 300
May 29 2024 0.0637 0.00 0.00% 0.0637 0.0637 0.0637 0
May 28 2024 0.0637 -0.00655 -9.32% 0.0637 0.0637 0.0637 550
May 24 2024 0.07025 0.00 0.00% 0.07025 0.07025 0.07025 0
May 23 2024 0.07025 -0.02085 -22.89% 0.07025 0.07025 0.07025 280
May 22 2024 0.0911 -0.0144 -13.65% 0.10 0.10 0.081 83,900
May 21 2024 0.1055 0.00 0.00% 0.1055 0.1055 0.1055 0
May 20 2024 0.1055 0.01225 13.14% 0.1055 0.1055 0.1055 393
May 17 2024 0.09325 0.00525 5.97% 0.09325 0.09325 0.09325 500
May 16 2024 0.088 -0.0008 -0.90% 0.088 0.088 0.088 6,000
May 15 2024 0.0888 0.0016 1.83% 0.0872 0.0888 0.0872 29,500
May 14 2024 0.0872 0.0048 5.83% 0.09 0.09 0.0872 5,555
May 13 2024 0.0824 -0.0026 -3.06% 0.0824 0.0824 0.0824 1,010
May 10 2024 0.085 -0.00465 -5.19% 0.10422 0.10422 0.085 16,234
May 09 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
May 08 2024 0.08965 -0.0064 -6.66% 0.0953 0.0953 0.0847 2,300
May 07 2024 0.09605 -0.00845 -8.09% 0.126 0.126 0.09605 6,935
May 06 2024 0.1045 0.0012 1.16% 0.126 0.126 0.0775 16,760
May 03 2024 0.1033 -0.0007 -0.67% 0.103 0.1035 0.101275 60,000
May 02 2024 0.104 0.009 9.47% 0.10334 0.104 0.10334 700
May 01 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Apr 30 2024 0.095 -0.01135 -10.67% 0.10452 0.10452 0.09165 309,200
Apr 29 2024 0.10635 0.00 0.00% 0.10635 0.10635 0.10635 0
Apr 26 2024 0.10635 0.0024 2.31% 0.10635 0.10635 0.10635 25,000
Apr 25 2024 0.10395 0.00355 3.54% 0.10395 0.1045 0.10395 10,700
Apr 24 2024 0.1004 -0.0035 -3.37% 0.1035 0.1035 0.1004 3,600
Apr 23 2024 0.1039 -0.00865 -7.69% 0.10156 0.1039 0.10156 13,000
Apr 22 2024 0.11255 0.00 0.00% 0.11255 0.11255 0.11255 0
Apr 19 2024 0.11255 -0.00045 -0.40% 0.11665 0.1186 0.11255 149,110
Apr 18 2024 0.113 0.0064 6.00% 0.1073 0.113 0.103 142,900
Apr 17 2024 0.1066 0.0073 7.35% 0.10244 0.1066 0.10244 155,500

Your Recent History

USOTC
BYDMF
Beyond Lithium (QB)
NYSE
CHE
Chemed
NYSE
TDP
Telefonica Peru
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved