We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1 | 1.33333333333 | 75 | 76 | 75 | 275 | 75.45454545 | CS |
| 12 | 0 | 0 | 76 | 77 | 74 | 485 | 75.72655541 | CS |
| 26 | -4.01 | -5.01187351581 | 80.01 | 82 | 74 | 646 | 77.66010418 | CS |
| 52 | -7 | -8.43373493976 | 83 | 83 | 74 | 565 | 77.9909955 | CS |
| 156 | -8.7499 | -10.3243779639 | 84.7499 | 95 | 70 | 507 | 81.90436903 | CS |
| 260 | -2.9999 | -3.79734657892 | 78.9999 | 95 | 55.9501 | 528 | 78.85828254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721942520 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721856120 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721769720 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721683320 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721424120 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721337720 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721251320 | 76 | 0 | 0.00 | 76 | 76 | 76 | 200 |
| 1721165340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721078940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 200 |
| 1720819740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720733340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720646940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720560540 | 76 | 1 | 1.33 | 76 | 76 | 76 | 100 |
| 1720474140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720214940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720042140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719955740 | 75 | -1 | -1.32 | 75 | 75 | 75 | 600 |
| 1719869280 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1719610080 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1719523680 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1719437280 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1719350880 | 76 | 2 | 2.70 | 75.01 | 76 | 75.01 | 513 |
| 1719264540 | 74 | -2 | -2.63 | 76 | 76 | 74 | 1025 |
| 1719005220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 500 |
| 1718919000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1718746200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1718659800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1718400600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1718314200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1718227800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1718141400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1718055000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1717795800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 100 |
| 1717709400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1717622940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1717536540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1717450140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1717190940 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 200 |
| 1717104540 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717018140 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716931740 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716586140 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716499740 | 76.5 | 1.23 | 1.63 | 76.5 | 76.5 | 76.5 | 200 |
| 1716412980 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1716326580 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1716240180 | 75.27 | -0.28 | -0.37 | 76 | 76 | 75.27 | 775 |
| 1715981340 | 75.55 | -0.45 | -0.59 | 75.55 | 75.55 | 75.55 | 200 |
| 1715894940 | 76 | -0.05 | -0.07 | 76 | 76 | 75.75 | 700 |
| 1715808000 | 76.05 | 0 | 0.00 | 76.08 | 76.08 | 76.05 | 200 |
| 1715722140 | 76.05 | -0.95 | -1.23 | 76.05 | 76.05 | 76.05 | 300 |
| 1715635200 | 77 | 1 | 1.32 | 76.05 | 77 | 76.05 | 601 |
| 1715376000 | 76 | 0.22 | 0.29 | 76 | 76 | 76 | 200 |
| 1715289720 | 75.7825 | -0.22 | -0.29 | 76 | 76 | 75.7825 | 540 |
| 1715203200 | 76 | 0.48 | 0.64 | 75.52 | 76 | 75.52 | 1900 |
| 1715117340 | 75.52 | 0 | 0.00 | 75.964 | 75.964 | 75.52 | 201 |
| 1715030940 | 75.52 | -0.48 | -0.63 | 75.52 | 75.52 | 75.52 | 256 |
| 1714771740 | 76 | 0 | 0.00 | 76 | 76.1 | 76 | 1155 |
| 1714685340 | 76 | 0.68 | 0.90 | 76 | 76 | 76 | 200 |
| 1714598400 | 75.32 | -1.84 | -2.38 | 75.25 | 77.9799 | 75.25 | 735 |
| 1714512600 | 77.16 | 0.06 | 0.08 | 77.2 | 77.2 | 77.16 | 833 |
| 1714397400 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
