We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2941 | -10.6685902721 | 12.13 | 12.13 | 10.8 | 8079 | 11.71760541 | CS |
| 4 | -1.8241 | -14.4083728278 | 12.66 | 12.66 | 10.8 | 8761 | 12.12002794 | CS |
| 12 | -5.1341 | -32.1484032561 | 15.97 | 15.97 | 10.8 | 4572 | 12.80115858 | CS |
| 26 | -5.0641 | -31.8496855346 | 15.9 | 17.88 | 10.8 | 3144 | 13.38748983 | CS |
| 52 | -4.0391 | -27.1536134454 | 14.875 | 17.88 | 10.8 | 2803 | 13.67310965 | CS |
| 156 | -10.1641 | -48.4004761905 | 21 | 21 | 10.74 | 1879 | 14.32939583 | CS |
| 260 | -4.4141 | -28.9449180328 | 15.25 | 23.22 | 8.13 | 1744 | 14.34740268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 10.8359 | -0.24 | -2.20 | 11 | 11.06 | 10.8 | 5111 |
| 1736547720 | 11.08 | -0.47 | -4.07 | 11.06 | 11.125 | 11 | 4669 |
| 1736375340 | 11.55 | -0.25 | -2.13 | 11.26 | 11.55 | 11.25 | 1783 |
| 1736288940 | 11.8012 | -0.09 | -0.75 | 11.85 | 11.89 | 11.65 | 13322 |
| 1736202360 | 11.89 | 0.2 | 1.68 | 12.13 | 12.13 | 11.85 | 12542 |
| 1735942980 | 11.6936 | -0.34 | -2.84 | 11.9 | 11.97 | 11.6315 | 6064 |
| 1735856700 | 12.035 | -0.27 | -2.15 | 11.76 | 12.22 | 11.76 | 7666 |
| 1735684140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735597740 | 12.3 | 0.15 | 1.23 | 12.1 | 12.42 | 11.95 | 10890 |
| 1735338000 | 12.15 | -0.19 | -1.54 | 12.33 | 12.33 | 11.99 | 9521 |
| 1735252020 | 12.34 | 0.15 | 1.23 | 12.225 | 12.34 | 12.225 | 3117 |
| 1735078200 | 12.19 | 0.02 | 0.16 | 12.19 | 12.19 | 12.19 | 656 |
| 1734992400 | 12.17 | -0.12 | -0.98 | 12.25 | 12.31 | 11.995 | 25023 |
| 1734733200 | 12.29 | 0.07 | 0.57 | 12.15 | 12.34 | 12.01 | 17769 |
| 1734646800 | 12.22 | -0.13 | -1.05 | 12.03 | 12.22 | 12 | 3902 |
| 1734560940 | 12.35 | -0.07 | -0.56 | 12.42 | 12.42 | 12.35 | 3011 |
| 1734474360 | 12.42 | -0.1 | -0.80 | 12.42 | 12.42 | 12.42 | 1803 |
| 1734388140 | 12.52 | -0.23 | -1.80 | 12.66 | 12.66 | 12.181 | 18430 |
| 1734128940 | 12.75 | -0.05 | -0.39 | 12.8 | 12.84 | 12.66 | 4086 |
| 1734042480 | 12.8 | 0.05 | 0.39 | 12.7 | 12.85 | 12.7 | 3143 |
| 1733955900 | 12.75 | -0.21 | -1.58 | 12.75 | 12.75 | 12.75 | 205 |
| 1733869200 | 12.955 | -0.18 | -1.33 | 12.45 | 12.97 | 12.45 | 779 |
| 1733782800 | 13.13 | -0.31 | -2.27 | 13.13 | 13.15 | 13 | 4312 |
| 1733523600 | 13.435 | -0.09 | -0.63 | 13.39 | 13.435 | 13.39 | 3596 |
| 1733437500 | 13.52 | 0.02 | 0.15 | 13.32 | 13.57 | 13.32 | 3510 |
| 1733350980 | 13.5 | 0.02 | 0.15 | 13.48 | 13.5 | 13.48 | 5865 |
| 1733264700 | 13.48 | -0.27 | -1.96 | 13.3 | 13.55 | 13.25 | 3386 |
| 1733178180 | 13.75 | 0 | 0.00 | 13.45 | 13.75 | 13.42 | 1765 |
| 1732918200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 600 |
| 1732746540 | 13.75 | -0.2 | -1.43 | 13.75 | 13.75 | 13.75 | 803 |
| 1732660140 | 13.95 | 0.07 | 0.50 | 13.88 | 13.95 | 13.75 | 4690 |
| 1732573560 | 13.88 | -0.04 | -0.29 | 13.95 | 14.31 | 13.88 | 4576 |
| 1732314000 | 13.92 | 0.5 | 3.71 | 13.696 | 14.06 | 13.65 | 18907 |
| 1732227900 | 13.4215 | -0 | -0.03 | 13.4215 | 13.4215 | 13.4215 | 301 |
| 1732141740 | 13.4252 | -0.28 | -2.08 | 13.79 | 13.79 | 13.06 | 3114 |
| 1732054800 | 13.71 | -0.92 | -6.28 | 14 | 14.2 | 13.71 | 2352 |
| 1731968640 | 14.629 | 0.32 | 2.26 | 14.5668 | 14.65 | 14.5668 | 2800 |
| 1731709260 | 14.305 | -0.55 | -3.72 | 14.305 | 14.305 | 14.305 | 500 |
| 1731622800 | 14.858 | 0.34 | 2.33 | 14.9158 | 14.9158 | 14.858 | 240 |
| 1731536760 | 14.52 | -0.53 | -3.52 | 15.05 | 15.35 | 14.52 | 715 |
| 1731450480 | 15.05 | -0.52 | -3.34 | 15.05 | 15.05 | 15.05 | 749 |
| 1731363600 | 15.57 | 0.47 | 3.11 | 15.19 | 15.57 | 15.19 | 417 |
| 1731104940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731018540 | 15.1 | -0.16 | -1.06 | 15.26 | 15.26 | 15.1 | 550 |
| 1730931600 | 15.2612 | -0.26 | -1.71 | 15.2612 | 15.2612 | 15.2612 | 574 |
| 1730845680 | 15.526 | 0.33 | 2.14 | 15.526 | 15.526 | 15.526 | 140 |
| 1730759160 | 15.2 | -0.21 | -1.33 | 15.25 | 15.25 | 15.2 | 490 |
| 1730496420 | 15.405 | -0.3 | -1.88 | 15.6844 | 15.6844 | 15.405 | 4159 |
| 1730409900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730323500 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 500 |
| 1730237100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730150700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729891500 | 15.8 | 0.26 | 1.67 | 15.8 | 15.8 | 15.8 | 1008 |
| 1729805160 | 15.54 | -0.43 | -2.69 | 15.74 | 15.74 | 15.54 | 4100 |
| 1729718400 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1729632000 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1729545600 | 15.97 | 0.02 | 0.13 | 15.97 | 15.97 | 15.97 | 950 |
| 1729286880 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729200480 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729114080 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729027680 | 15.95 | -0.11 | -0.68 | 15.95 | 15.95 | 15.95 | 500 |
| 1728916200 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
