We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 85.1 | 85.1 | 85.1 | 0 | 0 | CS |
| 12 | -3.3 | -3.73303167421 | 88.4 | 88.4 | 76.8384 | 2040 | 77.03385943 | CS |
| 26 | -22.805 | -21.1343311246 | 107.905 | 107.905 | 76.8384 | 2262 | 83.55376538 | CS |
| 52 | -14.66 | -14.6952686447 | 99.76 | 111.5 | 76.8384 | 1093 | 86.0597373 | CS |
| 156 | -0.5 | -0.584112149533 | 85.6 | 111.5 | 63.4 | 828 | 89.39167045 | CS |
| 260 | 19.746114 | 30.2141390644 | 65.353886 | 111.5 | 35.5302 | 642 | 76.49342869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1729200600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1729114200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1729027800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1728941400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1728682200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1728595800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1728509400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1728423000 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1728336600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1728077400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1727991000 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1727904600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1727818200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1727731800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1727472600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1727386200 | 85.1 | 8.26 | 10.75 | 85.1 | 85.1 | 85.1 | 0 |
| 1727299440 | 76.8384 | 0 | 0.00 | 76.8384 | 76.8384 | 76.8384 | 0 |
| 1727213040 | 76.8384 | 0 | 0.00 | 76.8384 | 76.8384 | 76.8384 | 0 |
| 1727126640 | 76.8384 | 0 | 0.00 | 76.8384 | 76.8384 | 76.8384 | 0 |
| 1726867440 | 76.8384 | 0 | 0.00 | 76.8384 | 76.8384 | 76.8384 | 0 |
| 1726781040 | 76.8384 | 0 | 0.00 | 76.8384 | 76.8384 | 76.8384 | 0 |
| 1726694640 | 76.8384 | 0 | 0.00 | 76.8384 | 76.8384 | 76.8384 | 0 |
| 1726608240 | 76.8384 | -8.26 | -9.71 | 76.8384 | 76.8384 | 76.8384 | 10000 |
| 1726521780 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1726262580 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1726176180 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1726089780 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1726003380 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1725916980 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1725657780 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1725571380 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1725484980 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1725398580 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1725052980 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1724966580 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1724880180 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1724793780 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1724707380 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1724448180 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1724361780 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1724275380 | 85.1 | -3.3 | -3.73 | 85.1 | 85.1 | 85.1 | 100 |
| 1724189400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1724103000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1723843800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1723757400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1723671000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1723584600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1723498200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1723239000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1723152600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1723066200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1722979800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 1 |
| 1722893100 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1722633900 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1722547500 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1722461100 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1722374700 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1722288300 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1722029100 | 88.4 | -1.7 | -1.88 | 88.4 | 88.4 | 88.4 | 100 |
| 1721914200 | 90.0973 | 0 | 0.00 | 90.0973 | 90.0973 | 90.0973 | 0 |
| 1721827800 | 90.0973 | 0 | 0.00 | 90.0973 | 90.0973 | 90.0973 | 0 |
| 1721741400 | 90.0973 | 0 | 0.00 | 90.0973 | 90.0973 | 90.0973 | 0 |
| 1721655000 | 90.0973 | 0 | 0.00 | 90.0973 | 90.0973 | 90.0973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
