ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,596.40
-1.30%
Dow Jones
40,954.48
1.85%
Brent Oil
83.255
-0.07%
Bitcoin
65,309.15
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Beyond Commerce Inc (PK) (BYOC)

  7. Beyond Commerce Inc (PK) (BYOC) Historical

BYOC Beyond Commerce Inc (PK)

0.000001
-0.0001 (-99.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

BYOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 79,499
Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,694,500
Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600,000
Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,000
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,700,900
Jul 08 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 2,500,000
Jul 05 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 50,000
Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Jul 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 16,000
Jul 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 330,000
Jun 28 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,261,736
Jun 27 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 290,000
Jun 26 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 395,100
Jun 25 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 50,000
Jun 24 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 2,550,000
Jun 21 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 900,400
Jun 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,001,200
Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 104,400
Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,145,000
Jun 14 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 155,000
Jun 13 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 223,000
Jun 12 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.000001 1,215,000
Jun 11 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 491,666
Jun 10 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 186,545
Jun 07 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 4,345,378
Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,081,347
Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 4,500,000
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 17,458,598
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 21,910,000
May 31 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 4,954,290
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 19,899,999
May 29 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 250,050
May 28 2024 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 3,538,246
May 24 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 204,945
May 23 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 746,450
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,615,434
May 20 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 85,490
May 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 9,570,186
May 16 2024 0.0002 0.00006 42.89% 0.0001 0.0002 0.0001 7,262,518
May 15 2024 0.00014 0.00004 40.00% 0.0001 0.00014 0.0001 11,156,917
May 14 2024 0.0001 -0.00004 -28.59% 0.0001 0.0001 0.0001 1,386,067
May 13 2024 0.00014 0.00004 40.00% 0.0001 0.00014 0.0001 27,850
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,251,381
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,344,851
May 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,925,100
May 07 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 127,000
May 06 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 1,158,017
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,522,358
May 02 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 151,000
May 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 11,922,665
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 184,200
Apr 29 2024 0.0002 0.00006 42.89% 0.0001 0.0002 0.0001 10,713,853
Apr 26 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 19,753,776
Apr 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 12,053,700
Apr 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 760,100
Apr 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 770,850
Apr 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,791,424
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,224,130
Apr 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 24,933,372

Your Recent History

USOTC
BYOC
Beyond Commerce (PK)
NASDAQ
CNEY
CN Energy
USOTC
FUNR
Funr (PK)
COIN
SRNTBTC
LSE
QF86
Citi Fun 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved