Bodycote PLC (PK) Historical Data - BYPLF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bodycote PLC (PK) (BYPLF)
Bodycote PLC (PK) (BYPLF) Historical

Bodycote PLC (PK) (BYPLF)

9.2799

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.188758	2.07629439782	9.0911	9.279858	9.0911	792	9.18053051	CS
4	0.269858	2.99509433962	9.01	9.279858	9.01	711	9.13655874	CS
12	0.269858	2.99509433962	9.01	9.279858	9.01	711	9.13655874	CS
26	1.414858	17.989294342	7.865	9.279858	7.83	631	8.49619873	CS
52	0.279858	3.10953333333	9	9.279858	7.27	1984	8.51199841	CS
156	-2.570142	-21.6889620253	11.85	13.06	5.55	1453	8.51105718	CS
260	-1.120142	-10.7705961538	10.4	13.06	5.55	1320	8.92221761	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721337720	9.279858	0	0.00	9.279858	9.279858	9.279858	0
1721251320	9.279858	0.19	2.08	9.279858	9.279858	9.279858	750
1721164800	9.0911	0	0.00	9.0911	9.0911	9.0911	0
1721078400	9.0911	0	0.00	9.0911	9.0911	9.0911	0
1720819200	9.0911	0.08	0.90	9.0911	9.0911	9.0911	833
1720733340	9.01	0	0.00	9.01	9.01	9.01	0
1720646940	9.01	0	0.00	9.01	9.01	9.01	0
1720560540	9.01	0	0.00	9.01	9.01	9.01	0
1720474140	9.01	0	0.00	9.01	9.01	9.01	0
1720214940	9.01	0	0.00	9.01	9.01	9.01	0
1720042140	9.01	0	0.00	9.01	9.01	9.01	0
1719955740	9.01	0	0.00	9.01	9.01	9.01	0
1719869340	9.01	0	0.00	9.01	9.01	9.01	0
1719610140	9.01	0	0.00	9.01	9.01	9.01	0
1719523740	9.01	0	0.00	9.01	9.01	9.01	0
1719437340	9.01	0	0.00	9.01	9.01	9.01	0
1719350940	9.01	0	0.00	9.01	9.01	9.01	0
1719264540	9.01	0.66	7.90	9.01	9.01	9.01	550
1719005400	8.35	0	0.00	8.35	8.35	8.35	0
1718919000	8.35	0	0.00	8.35	8.35	8.35	0
1718746200	8.35	0	0.00	8.35	8.35	8.35	0
1718659800	8.35	0	0.00	8.35	8.35	8.35	0
1718400600	8.35	0	0.00	8.35	8.35	8.35	0
1718314200	8.35	0	0.00	8.35	8.35	8.35	0
1718227800	8.35	0	0.00	8.35	8.35	8.35	0
1718141400	8.35	0	0.00	8.35	8.35	8.35	0
1718055000	8.35	0	0.00	8.35	8.35	8.35	0
1717795800	8.35	0	0.00	8.35	8.35	8.35	0
1717709400	8.35	0	0.00	8.35	8.35	8.35	0
1717623000	8.35	0	0.00	8.35	8.35	8.35	0
1717536600	8.35	0	0.00	8.35	8.35	8.35	0
1717450200	8.35	0	0.00	8.35	8.35	8.35	0
1717191000	8.35	0	0.00	8.35	8.35	8.35	0
1717104600	8.35	0	0.00	8.35	8.35	8.35	0
1717018200	8.35	0	0.00	8.35	8.35	8.35	0
1716931800	8.35	0	0.00	8.35	8.35	8.35	0
1716586200	8.35	0	0.00	8.35	8.35	8.35	0
1716499800	8.35	0	0.00	8.35	8.35	8.35	0
1716413400	8.35	0	0.00	8.35	8.35	8.35	0
1716327000	8.35	0	0.00	8.35	8.35	8.35	0
1716240600	8.35	0	0.00	8.35	8.35	8.35	0
1715981400	8.35	0	0.00	8.35	8.35	8.35	0
1715895000	8.35	0	0.00	8.35	8.35	8.35	0
1715808600	8.35	0	0.00	8.35	8.35	8.35	0
1715722200	8.35	0	0.00	8.35	8.35	8.35	0
1715635800	8.35	0	0.00	8.35	8.35	8.35	0
1715376600	8.35	0	0.00	8.35	8.35	8.35	0
1715290200	8.35	0	0.00	8.35	8.35	8.35	0
1715203800	8.35	0	0.00	8.35	8.35	8.35	0
1715117400	8.35	0	0.00	8.35	8.35	8.35	0
1715031000	8.35	0	0.00	8.35	8.35	8.35	0
1714771800	8.35	0	0.00	8.35	8.35	8.35	0
1714685400	8.35	0	0.00	8.35	8.35	8.35	0
1714599000	8.35	0	0.00	8.35	8.35	8.35	0
1714512600	8.35	0	0.00	8.35	8.35	8.35	0
1714397400	8.35	0	0.00	8.35	8.35	8.35	0
1714138200	8.35	0	0.00	8.35	8.35	8.35	0
1714051800	8.35	0	0.00	8.35	8.35	8.35	0
1713965400	8.35	0	0.00	8.35	8.35	8.35	0
1713879000	8.35	0	0.00	8.35	8.35	8.35	0
1713792600	8.35	0	0.00	8.35	8.35	8.35	0
1713533400	8.35	0	0.00	8.35	8.35	8.35	0

Vontobel Financial Produ...

Mills Kepenos R

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions