ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.895
-0.04%
Bitcoin
92,873.74
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Buyer Group International Inc (PK) (BYRG)

  7. Buyer Group International Inc (PK) (BYRG) Historical

BYRG Buyer Group International Inc (PK)

0.0013
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

BYRG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 09 2025 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Jan 08 2025 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 659,000
Jan 07 2025 0.0013 -0.00005 -3.70% 0.00135 0.00135 0.00125 888,204
Jan 06 2025 0.00135 0.0001 8.00% 0.0013 0.0014 0.00125 565,714
Jan 03 2025 0.00125 -0.0001 -7.41% 0.0013 0.00153 0.0011 13,305,452
Jan 02 2025 0.00135 0.00005 3.85% 0.00135 0.00135 0.00135 75,512
Dec 31 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.00115 6,165,313
Dec 30 2024 0.0014 -0.0001 -6.67% 0.0013 0.0014 0.0013 4,170,066
Dec 27 2024 0.0015 0.0002 15.38% 0.0014 0.0015 0.0014 50,000
Dec 26 2024 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0013 969,458
Dec 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Dec 23 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 8,000
Dec 20 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 120,710
Dec 19 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 10,309
Dec 18 2024 0.0013 0.00 0.00% 0.0013 0.00139 0.0013 126,958
Dec 17 2024 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0013 309,420
Dec 16 2024 0.0014 -0.0001 -6.67% 0.00145 0.0015 0.0013 490,000
Dec 13 2024 0.0015 0.00 0.00% 0.0012 0.0019 0.0012 1,694,000
Dec 12 2024 0.0015 0.00 0.00% 0.00135 0.0015 0.00135 40,000
Dec 11 2024 0.0015 0.00015 11.11% 0.0015 0.0015 0.0013 1,710,000
Dec 10 2024 0.00135 0.00 0.00% 0.00135 0.00135 0.00135 0
Dec 09 2024 0.00135 0.00005 3.85% 0.0012 0.00135 0.0012 125,666
Dec 06 2024 0.0013 0.0001 8.34% 0.0013 0.0014 0.00125 3,069,389
Dec 05 2024 0.0012 -0.0002 -14.29% 0.0013 0.0015 0.0011 8,890,787
Dec 04 2024 0.0014 -0.0001 -6.67% 0.0012 0.0015 0.0012 920,906
Dec 03 2024 0.0015 0.0002 15.38% 0.0014 0.0015 0.0014 2,082,950
Dec 02 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 5,244,141
Nov 29 2024 0.0014 -0.00005 -3.45% 0.0015 0.00165 0.0012 2,758,087
Nov 27 2024 0.00145 -0.00025 -14.71% 0.0017 0.0017 0.0014 2,695,626
Nov 26 2024 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 1,762,474
Nov 25 2024 0.0016 0.0003 23.08% 0.00125 0.0016 0.00125 3,096,626
Nov 22 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 3,269,461
Nov 21 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0013 1,601,000
Nov 20 2024 0.0013 -0.00005 -3.70% 0.0014 0.0014 0.00125 2,197,128
Nov 19 2024 0.00135 0.00005 3.85% 0.0013 0.00135 0.0012 1,566,072
Nov 18 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 2,843,784
Nov 15 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 575,064
Nov 14 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0012 4,182,495
Nov 13 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 831,732
Nov 12 2024 0.0014 -0.00005 -3.45% 0.0014 0.0014 0.0014 51,923
Nov 11 2024 0.00145 -0.00005 -3.33% 0.00145 0.00145 0.00145 1,440
Nov 08 2024 0.0015 0.00005 3.45% 0.0014 0.0015 0.0014 1,155,808
Nov 07 2024 0.00145 -0.0001 -6.45% 0.0015 0.0015 0.0014 1,000,800
Nov 06 2024 0.00155 -0.00005 -3.13% 0.0015 0.00155 0.0013 2,938,813
Nov 05 2024 0.0016 0.00 0.00% 0.001575 0.0016 0.00155 75,099
Nov 04 2024 0.0016 0.00005 3.23% 0.0014 0.0016 0.0014 171,237
Nov 01 2024 0.00155 0.0001 6.90% 0.0015 0.00155 0.0015 40,000
Oct 31 2024 0.00145 0.00005 3.57% 0.00145 0.0015 0.0014 3,450,841
Oct 30 2024 0.0014 0.00 0.00% 0.00145 0.0015 0.0014 1,434,000
Oct 29 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0014 291,000
Oct 28 2024 0.0015 0.00015 11.11% 0.0013 0.0015 0.0013 2,190,006
Oct 25 2024 0.00135 -0.00005 -3.57% 0.0013 0.0014 0.0013 1,620,230
Oct 24 2024 0.0014 0.00006 4.48% 0.0015 0.0015 0.0014 1,149,000
Oct 23 2024 0.00134 0.00004 3.08% 0.0013 0.00134 0.0013 140,000
Oct 22 2024 0.0013 0.00 0.00% 0.00135 0.0014 0.0013 1,341,682
Oct 21 2024 0.0013 0.0002 18.18% 0.0012 0.0014 0.00115 998,131
Oct 18 2024 0.0011 -0.00055 -33.33% 0.00165 0.00165 0.0006 17,126,285
Oct 17 2024 0.00165 0.00 0.00% 0.00165 0.00165 0.0016 808,315
Oct 16 2024 0.00165 -0.00005 -2.94% 0.00165 0.00165 0.0016 1,448,295
Oct 15 2024 0.0017 0.00006 3.66% 0.00165 0.0017 0.0016 2,035,000
Oct 14 2024 0.00164 -0.0001 -5.75% 0.0017 0.0019 0.0016 1,619,072

Your Recent History

USOTC
BYRG
Buyer (PK)
BIT
VUKE
Vanguard FTSE 100 UCITS ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads