BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.385
-0.09%
Bitcoin
92,668.17
0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Buyer Group International Inc (PK) (BYRG)

  7. Buyer Group International Inc (PK) (BYRG) Historical

BYRG Buyer Group International Inc (PK)

0.0017
0.0001 (6.25%)
Nov 26 2024 - Closed
Delayed by 15 minutes

BYRG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2024 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 1,762,474
Nov 25 2024 0.0016 0.0003 23.08% 0.00125 0.0016 0.00125 3,096,626
Nov 22 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 3,269,461
Nov 21 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0013 1,601,000
Nov 20 2024 0.0013 -0.00005 -3.70% 0.0014 0.0014 0.00125 2,197,128
Nov 19 2024 0.00135 0.00005 3.85% 0.0013 0.00135 0.0012 1,566,072
Nov 18 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 2,843,784
Nov 15 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 575,064
Nov 14 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0012 4,182,495
Nov 13 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 831,732
Nov 12 2024 0.0014 -0.00005 -3.45% 0.0014 0.0014 0.0014 51,923
Nov 11 2024 0.00145 -0.00005 -3.33% 0.00145 0.00145 0.00145 1,440
Nov 08 2024 0.0015 0.00005 3.45% 0.0014 0.0015 0.0014 1,155,808
Nov 07 2024 0.00145 -0.0001 -6.45% 0.0015 0.0015 0.0014 1,000,800
Nov 06 2024 0.00155 -0.00005 -3.13% 0.0015 0.00155 0.0013 2,938,813
Nov 05 2024 0.0016 0.00 0.00% 0.001575 0.0016 0.00155 75,099
Nov 04 2024 0.0016 0.00005 3.23% 0.0014 0.0016 0.0014 171,237
Nov 01 2024 0.00155 0.0001 6.90% 0.0015 0.00155 0.0015 40,000
Oct 31 2024 0.00145 0.00005 3.57% 0.00145 0.0015 0.0014 3,450,841
Oct 30 2024 0.0014 0.00 0.00% 0.00145 0.0015 0.0014 1,434,000
Oct 29 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0014 291,000
Oct 28 2024 0.0015 0.00015 11.11% 0.0013 0.0015 0.0013 2,190,006
Oct 25 2024 0.00135 -0.00005 -3.57% 0.0013 0.0014 0.0013 1,620,230
Oct 24 2024 0.0014 0.00006 4.48% 0.0015 0.0015 0.0014 1,149,000
Oct 23 2024 0.00134 0.00004 3.08% 0.0013 0.00134 0.0013 140,000
Oct 22 2024 0.0013 0.00 0.00% 0.00135 0.0014 0.0013 1,341,682
Oct 21 2024 0.0013 0.0002 18.18% 0.0012 0.0014 0.00115 998,131
Oct 18 2024 0.0011 -0.00055 -33.33% 0.00165 0.00165 0.0006 17,126,285
Oct 17 2024 0.00165 0.00 0.00% 0.00165 0.00165 0.0016 808,315
Oct 16 2024 0.00165 -0.00005 -2.94% 0.00165 0.00165 0.0016 1,448,295
Oct 15 2024 0.0017 0.00006 3.66% 0.00165 0.0017 0.0016 2,035,000
Oct 14 2024 0.00164 -0.0001 -5.75% 0.0017 0.0019 0.0016 1,619,072
Oct 11 2024 0.00174 0.00014 8.75% 0.00174 0.0018 0.0016 246,683
Oct 10 2024 0.0016 -0.0002 -11.11% 0.00175 0.00175 0.0016 105,000
Oct 09 2024 0.0018 0.00 0.00% 0.00175 0.0018 0.0017 617,000
Oct 08 2024 0.0018 0.00005 2.86% 0.00172 0.0019 0.0016 648,665
Oct 07 2024 0.00175 -0.00015 -7.89% 0.0016 0.0019 0.0016 1,546,482
Oct 04 2024 0.0019 0.0002 11.76% 0.00165 0.0019 0.0016 4,080,829
Oct 03 2024 0.0017 0.00015 9.68% 0.00155 0.0017 0.0015 2,141,697
Oct 02 2024 0.00155 0.00005 3.33% 0.0016 0.0018 0.0015 13,233,409
Oct 01 2024 0.0015 -0.0001 -6.25% 0.00164 0.0017 0.0015 1,963,872
Sep 30 2024 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.00155 10,964,097
Sep 27 2024 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0016 21,760,947
Sep 26 2024 0.0018 -0.0003 -14.29% 0.002 0.002 0.0018 10,158,564
Sep 25 2024 0.0021 0.0001 5.00% 0.0021 0.00216 0.0021 540,478
Sep 24 2024 0.002 -0.00015 -6.98% 0.00205 0.00205 0.0019 669,000
Sep 23 2024 0.00215 -0.00015 -6.52% 0.00215 0.00215 0.002 684,791
Sep 20 2024 0.0023 0.0003 15.00% 0.0021 0.0023 0.00205 464,011
Sep 19 2024 0.002 0.00 0.00% 0.00198 0.0021 0.0019 659,847
Sep 18 2024 0.002 0.00005 2.56% 0.002 0.002065 0.002 407,751
Sep 17 2024 0.00195 0.00005 2.63% 0.002 0.00215 0.0019 2,199,714
Sep 16 2024 0.0019 0.00 0.00% 0.0021 0.0021 0.0019 1,110,995
Sep 13 2024 0.0019 -0.0001 -5.00% 0.00188 0.002 0.0018 3,418,607
Sep 12 2024 0.002 0.0002 11.11% 0.00185 0.0021 0.0018 2,025,657
Sep 11 2024 0.0018 -0.00008 -4.26% 0.00195 0.00195 0.0018 385,001
Sep 10 2024 0.00188 -0.00022 -10.48% 0.002 0.0021 0.00188 629,665
Sep 09 2024 0.0021 0.00005 2.44% 0.0019 0.0021 0.00185 3,965,643
Sep 06 2024 0.00205 -0.0001 -4.65% 0.0021 0.0022 0.0019 4,131,700
Sep 05 2024 0.00215 -0.00005 -2.27% 0.0021 0.00225 0.0021 621,904
Sep 04 2024 0.0022 0.00 0.00% 0.0022 0.0023 0.0022 779,000
Sep 03 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.002 793,548
Aug 30 2024 0.0021 -0.0001 -4.55% 0.0021 0.0022 0.002 946,650
Aug 29 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 738

Your Recent History

USOTC
BYRG
Buyer (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50