Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Byron Energy Ltd (PK) (BYROF)
Byron Energy Ltd (PK) (BYROF) Historical

BYROF Byron Energy Ltd (PK)

0.0321

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BYROF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Jul 17 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Jul 16 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Jul 15 2024	0.0321	0.0021	7.00%	0.0417	0.0417	0.0321	54,999
Jul 12 2024	0.03	-0.0085	-22.08%	0.035	0.035	0.03	34,999
Jul 11 2024	0.0385	0.0015	4.05%	0.0385	0.0385	0.0385	19,000
Jul 10 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jul 09 2024	0.037	-0.00374	-9.18%	0.0366	0.0453	0.0366	40,000
Jul 08 2024	0.04074	0.00859	26.72%	0.04245	0.04245	0.036	75,000
Jul 05 2024	0.03215	0.00	0.00%	0.03215	0.03215	0.03215	0
Jul 03 2024	0.03215	0.00415	14.82%	0.0366	0.0366	0.03	55,000
Jul 02 2024	0.028	-0.006	-17.65%	0.028	0.028	0.028	6,000
Jul 01 2024	0.034	-0.006	-15.00%	0.035	0.035	0.034	118,000
Jun 28 2024	0.04	0.00445	12.52%	0.0344	0.04	0.0344	28,000
Jun 27 2024	0.03555	-0.00095	-2.60%	0.0344	0.03555	0.0344	30,000
Jun 26 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
Jun 25 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
Jun 24 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
Jun 21 2024	0.0365	0.00	0.00%	0.0333	0.0365	0.031	65,000
Jun 20 2024	0.0365	-0.0005	-1.35%	0.0173	0.03775	0.0173	327,605
Jun 18 2024	0.037	0.0044	13.50%	0.03578	0.03825	0.0303	222,698
Jun 17 2024	0.0326	-0.0054	-14.21%	0.0341	0.0515	0.0326	383,999
Jun 14 2024	0.038	0.0062	19.50%	0.0333	0.0453	0.03	520,000
Jun 13 2024	0.0318	-0.0023	-6.74%	0.035	0.0448	0.0303	686,400
Jun 12 2024	0.0341	-0.00542	-13.71%	0.0438	0.04455	0.0302	412,265
Jun 11 2024	0.03952	-0.00098	-2.42%	0.0355	0.0448	0.0332	296,882
Jun 10 2024	0.0405	-0.00115	-2.76%	0.0347	0.04284	0.034	42,000
Jun 07 2024	0.04165	0.00667	19.07%	0.04118	0.0437	0.0313	115,955
Jun 06 2024	0.03498	-0.00232	-6.22%	0.0355	0.0391	0.0323	127,555
Jun 05 2024	0.0373	-0.0047	-11.19%	0.034	0.04535	0.0303	207,809
Jun 04 2024	0.042	0.00515	13.98%	0.04108	0.0432	0.0341	185,400
Jun 03 2024	0.03685	0.00123	3.45%	0.034	0.04105	0.034	220,178
May 31 2024	0.03562	0.00132	3.85%	0.0335	0.038	0.0311	69,800
May 30 2024	0.0343	0.0025	7.86%	0.031	0.0371	0.02965	246,392
May 29 2024	0.0318	-0.007	-18.04%	0.0315	0.0414	0.0311	353,383
May 28 2024	0.0388	0.0061	18.65%	0.03888	0.0389	0.0315	773,162
May 24 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
May 23 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
May 22 2024	0.0327	-0.00095	-2.82%	0.03635	0.03635	0.0308	1,984,000
May 21 2024	0.03365	0.00	0.00%	0.03365	0.03365	0.03365	0
May 20 2024	0.03365	-0.00185	-5.21%	0.03	0.03725	0.03	108,750
May 17 2024	0.0355	-0.01122	-24.02%	0.034	0.04775	0.032	317,999
May 16 2024	0.04672	0.01172	33.49%	0.0365	0.0489	0.035	285,000
May 15 2024	0.035	-0.00872	-19.95%	0.0371	0.0489	0.0311	434,399
May 14 2024	0.04372	0.00034	0.78%	0.0345	0.0455	0.0336	229,999
May 13 2024	0.04338	0.00168	4.03%	0.0417	0.04805	0.0335	653,050
May 10 2024	0.0417	0.0065	18.47%	0.0446	0.0481	0.0417	161,575
May 09 2024	0.0352	-0.0103	-22.64%	0.04135	0.04135	0.0352	55,688
May 08 2024	0.0455	0.0055	13.75%	0.0427	0.0455	0.028	68,050
May 07 2024	0.04	-0.00372	-8.51%	0.04	0.0656	0.03795	379,799
May 06 2024	0.04372	0.00712	19.45%	0.06058	0.0648	0.0343	160,449
May 03 2024	0.0366	-0.01735	-32.16%	0.041	0.078	0.0366	843,999
May 02 2024	0.05395	0.01195	28.45%	0.041	0.07765	0.0401	630,088
May 01 2024	0.042	-0.003	-6.67%	0.06194	0.06194	0.0383	251,418
Apr 30 2024	0.045	-0.04155	-48.01%	0.0784	0.085	0.045	2,791,000
Apr 29 2024	0.08655	0.02389	38.13%	0.065	0.08905	0.064	225,674
Apr 26 2024	0.06266	0.01266	25.32%	0.11	0.11	0.0275	1,370,154
Apr 25 2024	0.05	-0.0013	-2.53%	0.085	0.1225	0.05	504,837
Apr 24 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
Apr 23 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
Apr 22 2024	0.0513	-0.0437	-46.00%	0.0513	0.0513	0.0513	4,125

Byron Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions