We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.0834028356964 | 0.05995 | 0.06205 | 0.0599 | 20000 | 0.0599 | CS |
| 4 | -0.0001 | -0.166666666667 | 0.06 | 0.06205 | 0.05 | 27030 | 0.05676778 | CS |
| 12 | -0.05815 | -49.2587886489 | 0.11805 | 0.11805 | 0.05 | 18200 | 0.06388909 | CS |
| 26 | -0.1445 | -70.6947162427 | 0.2044 | 0.2044 | 0.02 | 10371 | 0.08710768 | CS |
| 52 | 0.0099 | 19.8 | 0.05 | 1 | 0.02 | 9012 | 0.22668091 | CS |
| 156 | 0.0099 | 19.8 | 0.05 | 1 | 0.02 | 9012 | 0.22668091 | CS |
| 260 | 0.0099 | 19.8 | 0.05 | 1 | 0.02 | 9012 | 0.22668091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1735856700 | 0.0599 | 0.0088 | 17.22 | 0.05995 | 0.06205 | 0.0599 | 20000 |
| 1735684140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735597740 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735338540 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735252140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735079340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734992940 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734733740 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734647340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734560940 | 0.0511 | 0.0011 | 2.20 | 0.0511 | 0.0511 | 0.0511 | 150 |
| 1734474300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734387900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955900 | 0.05 | -0.0115 | -18.70 | 0.05 | 0.05 | 0.05 | 45000 |
| 1733869200 | 0.0615 | 0.0015 | 2.50 | 0.0588 | 0.0615 | 0.0588 | 11000 |
| 1733782800 | 0.06 | -0.00725 | -10.78 | 0.06 | 0.06 | 0.06 | 59000 |
| 1733523780 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1733437380 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1733350980 | 0.06725 | 0.00025 | 0.37 | 0.0683499 | 0.0683499 | 0.065 | 20500 |
| 1733264940 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733178540 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732919340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732746540 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732660140 | 0.067 | -0.0022 | -3.18 | 0.067 | 0.067 | 0.067 | 1000 |
| 1732573560 | 0.0692 | -0.0223 | -24.37 | 0.0765 | 0.0765 | 0.0692 | 23500 |
| 1732310700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1732224300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1732137900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1732051500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731965100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731705900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731619500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731533100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731446700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731360300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731101100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731014700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730928300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730841900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730755500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730496300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730409900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730323500 | 0.0915 | -0.0183 | -16.67 | 0.1 | 0.1 | 0.0915 | 10500 |
| 1730237100 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1730150700 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1729891500 | 0.1098 | -0.00825 | -6.99 | 0.1097 | 0.1098 | 0.1097 | 5000 |
| 1729805160 | 0.11805 | 0.02215 | 23.10 | 0.11805 | 0.11805 | 0.11805 | 4545 |
| 1729693800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729607400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729521000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729261800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729175400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729089000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729002600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728916200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728657000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728570600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728484200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728397800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1728311400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
