ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,808.74
-0.47%
US Tech 100
20,143.60
-0.39%
Dow Jones
42,184.66
-0.27%
Brent Oil
79.875
-0.50%
Bitcoin
95,762.87
1.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BZAM Ltd (CE) (BZAMF)

  7. BZAM Ltd (CE) (BZAMF) Historical

BZAMF BZAM Ltd (CE)

0.000001
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

BZAMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,922
Jan 10 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 08 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 270
Jan 07 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 708
Jan 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 188
Dec 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,042
Dec 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,740
Dec 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 103,598
Dec 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,592
Dec 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,675
Dec 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,044
Dec 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,758
Dec 19 2024 0.000001 -0.00001 -90.00% 0.000001 0.00001 0.000001 886
Dec 18 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 12,704
Dec 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,691
Dec 16 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 6,327
Dec 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 17,903
Dec 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 337
Dec 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,159
Dec 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,140
Dec 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,092
Dec 06 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 25,190
Dec 05 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 3,620
Dec 04 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 111,117
Dec 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,719
Dec 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 656
Nov 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,060
Nov 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,990
Nov 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,600
Nov 25 2024 0.000001 0.00 0.00% 0.001 0.001 0.000001 14,651
Nov 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 472
Nov 21 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,803
Nov 20 2024 0.000001 0.00 0.00% 0.001 0.001 0.000001 50,685
Nov 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 405
Nov 18 2024 0.000001 -0.00001 -90.00% 0.0001 0.001 0.000001 2,155
Nov 15 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Nov 14 2024 0.00001 -0.00009 -90.00% 0.001 0.001 0.00001 9,021
Nov 13 2024 0.0001 0.0001 9,900.00% 0.000001 0.001 0.000001 1,064
Nov 12 2024 0.000001 -0.001 -99.90% 0.000001 0.000001 0.000001 1,080
Nov 11 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 3,603
Nov 08 2024 0.000001 0.00 0.00% 0.000001 0.001 0.000001 13,719
Nov 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 348
Nov 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 158
Nov 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 64,570
Nov 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 657
Nov 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 460
Oct 31 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,500
Oct 30 2024 0.0001 0.0001 9,900.00% 0.000001 0.001 0.000001 1,050
Oct 29 2024 0.000001 0.00 0.00% 0.001 0.001 0.000001 2,292
Oct 28 2024 0.000001 0.00 0.00% 0.00001 0.00001 0.000001 402
Oct 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 411
Oct 23 2024 0.000001 0.00 0.00% 0.001 0.001 0.000001 4,755
Oct 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 707
Oct 21 2024 0.000001 0.00 0.00% 0.001 0.001 0.000001 41,602
Oct 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.01 0.000001 43,574
Oct 17 2024 0.0001 -0.0009 -90.00% 0.0001 0.0001 0.0001 1,432
Oct 16 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 9,684

Your Recent History

USOTC
BZAMF
BZAM (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads