We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.70484816196 | 18.77 | 19.09 | 18.77 | 255 | 19.02713163 | DR |
| 4 | -1.205 | -5.93742301059 | 20.295 | 20.295 | 18.77 | 879 | 20.05036581 | DR |
| 12 | -2.03 | -9.61174242424 | 21.12 | 21.12 | 18.77 | 509 | 20.10804028 | DR |
| 26 | 0.84 | 4.60273972603 | 18.25 | 21.12 | 18.25 | 1267 | 20.3849111 | DR |
| 52 | 2.34 | 13.9701492537 | 16.75 | 21.12 | 16.285 | 2270 | 18.00652927 | DR |
| 156 | 2.34 | 13.9701492537 | 16.75 | 21.12 | 16.285 | 2270 | 18.00652927 | DR |
| 260 | 2.34 | 13.9701492537 | 16.75 | 21.12 | 16.285 | 2270 | 18.00652927 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1737066180 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1736979780 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1736893380 | 19.09 | 0.32 | 1.70 | 19.09 | 19.09 | 19.09 | 409 |
| 1736806800 | 18.77 | -1.53 | -7.51 | 18.77 | 18.77 | 18.77 | 100 |
| 1736547600 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736374800 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736288400 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736202000 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735942800 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735856400 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735683600 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735597200 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735338000 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735251600 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735078800 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1734992400 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1734733200 | 20.295 | 0.21 | 1.02 | 20.295 | 20.295 | 20.295 | 2129 |
| 1734643380 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734556980 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734470580 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734384180 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734124980 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734038580 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733952180 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733865780 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733779380 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733520180 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733433780 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733347380 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733260980 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733174580 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1732915380 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1732742580 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1732656180 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1732569780 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1732310580 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1732224180 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1732137780 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1732051380 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1731964980 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1731705780 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1731619380 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1731532980 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1731446580 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1731360180 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1731100980 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1731014580 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1730928180 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1730841780 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1730755380 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1730496180 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1730409780 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.09 | 159 |
| 1730323680 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730237280 | 20.1 | -1.02 | -4.83 | 20.1 | 20.1 | 20.1 | 103 |
| 1730150880 | 21.12 | 0.21 | 1.00 | 21.12 | 21.12 | 21.12 | 154 |
| 1729891560 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1729805160 | 20.91 | 0.81 | 4.01 | 20.91 | 20.91 | 20.91 | 414 |
| 1729718940 | 20.104 | -0.39 | -1.88 | 20.104 | 20.104 | 20.104 | 110 |
| 1729607400 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1729521000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
