We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 42.06 | 0.27 | 0.66 | 41.908 | 42.1 | 41.775 | 5648 |
| 1721942400 | 41.786 | -0.12 | -0.30 | 41.27 | 41.82 | 41.23 | 8218 |
| 1721856480 | 41.91 | -0.2 | -0.46 | 41.93 | 42.0225 | 41.7354 | 12619 |
| 1721770140 | 42.105 | 0.36 | 0.87 | 41.75 | 42.3764 | 41.73 | 6159 |
| 1721683740 | 41.74 | -0.05 | -0.11 | 42.164 | 42.164 | 41.6575 | 5613 |
| 1721424180 | 41.785 | 0.14 | 0.35 | 41.462 | 41.8305 | 41.462 | 7055 |
| 1721337960 | 41.64 | 0.15 | 0.36 | 41.96 | 42.11 | 41.64 | 5027 |
| 1721251320 | 41.49 | 0.38 | 0.92 | 41.43 | 41.75 | 41.369 | 13144 |
| 1721164920 | 41.11 | 0.16 | 0.39 | 40.96 | 41.31 | 40.84 | 9001 |
| 1721078940 | 40.95 | -0.42 | -1.02 | 41.11 | 41.54 | 40.8 | 20306 |
| 1720819200 | 41.37 | 0.15 | 0.36 | 41.47 | 41.827 | 41.29 | 8824 |
| 1720733280 | 41.22 | 0.52 | 1.28 | 41.1785 | 41.34 | 41.136 | 8863 |
| 1720646880 | 40.7 | 1.03 | 2.60 | 40.4375 | 40.83 | 40.4375 | 17149 |
| 1720560540 | 39.67 | -0.11 | -0.28 | 39.68 | 40.2451 | 39.66 | 10222 |
| 1720473600 | 39.78 | -0.14 | -0.35 | 40.139 | 40.28 | 39.78 | 14099 |
| 1720214640 | 39.92 | 1.18 | 3.05 | 40.01 | 40.66 | 39.9 | 16977 |
| 1720041000 | 38.74 | 0.77 | 2.03 | 38.81 | 38.81 | 38.34 | 10284 |
| 1719955740 | 37.97 | 0.16 | 0.41 | 37.929 | 38.55 | 37.88 | 28332 |
| 1719868980 | 37.814 | -0.22 | -0.57 | 38.1825 | 38.245 | 37.73 | 19597 |
| 1719610020 | 38.03 | -0.64 | -1.66 | 38.1 | 38.13 | 37.7729 | 23060 |
| 1719523200 | 38.67 | 0.23 | 0.59 | 38.9 | 38.93 | 38.32 | 9610 |
| 1719437040 | 38.445 | 0.54 | 1.41 | 38.07 | 38.79 | 38.06 | 20130 |
| 1719350880 | 37.91 | -0.74 | -1.91 | 38.315 | 38.315 | 37.8 | 14495 |
| 1719264540 | 38.65 | 0.69 | 1.82 | 38.52 | 39.0751 | 38.43 | 17722 |
| 1719005220 | 37.96 | -0.34 | -0.89 | 38.14 | 38.2225 | 37.85 | 15206 |
| 1718918640 | 38.3 | 0.26 | 0.68 | 38.31 | 38.79 | 38.18 | 21514 |
| 1718746140 | 38.041 | 1.25 | 3.40 | 37.42 | 38.14 | 37.42 | 34973 |
| 1718659680 | 36.79 | -0.62 | -1.66 | 36.9 | 37.2636 | 36.63 | 39487 |
| 1718400300 | 37.41 | -0.57 | -1.50 | 37.24 | 37.43 | 37.0538 | 12671 |
| 1718314140 | 37.98 | -0.6 | -1.56 | 37.9541 | 38.06 | 37.71 | 15306 |
| 1718227380 | 38.58 | 0.72 | 1.90 | 38.24 | 38.898 | 38.12 | 13837 |
| 1718141340 | 37.86 | 0.32 | 0.86 | 37.78 | 37.87 | 37.51 | 19697 |
| 1718054880 | 37.538 | 0.05 | 0.13 | 37.26 | 37.67 | 37.12 | 17327 |
| 1717795800 | 37.49 | -0.61 | -1.60 | 37.6 | 38.2619 | 37.46 | 20152 |
| 1717709400 | 38.1 | 0.2 | 0.53 | 37.9485 | 38.5045 | 37.9485 | 7581 |
| 1717622460 | 37.8988 | -0.24 | -0.63 | 37.61 | 38.29 | 37.61 | 47101 |
| 1717536360 | 38.14 | -0.37 | -0.96 | 38.38 | 38.38 | 37.5194 | 110081 |
| 1717450140 | 38.51 | 0.89 | 2.36 | 37.89 | 38.56 | 37.7 | 88514 |
| 1717190940 | 37.6225 | -0.3 | -0.78 | 37.7315 | 37.7315 | 37.1853 | 14712 |
| 1717104540 | 37.92 | 0.31 | 0.82 | 37.7185 | 37.95 | 37.7185 | 22753 |
| 1717018020 | 37.61 | -0.32 | -0.84 | 37.93 | 37.94 | 37.61 | 102063 |
| 1716931740 | 37.93 | -0.6 | -1.56 | 38.188 | 38.45 | 37.93 | 52627 |
| 1716585840 | 38.53 | 0.22 | 0.57 | 38.12 | 38.7 | 38.12 | 71270 |
| 1716499740 | 38.31 | -0.34 | -0.89 | 38.65 | 38.72 | 38.31 | 60758 |
| 1716412800 | 38.654 | -0.21 | -0.53 | 38.34 | 38.97 | 38.34 | 8741 |
| 1716326940 | 38.86 | 0.27 | 0.70 | 38.58 | 38.86 | 38.31 | 165942 |
| 1716240180 | 38.59 | -0.02 | -0.04 | 38.6675 | 38.72 | 38.4219 | 81109 |
| 1715981340 | 38.605 | 0 | 0.01 | 38.7 | 38.709 | 38.353 | 113169 |
| 1715894940 | 38.6 | -0.65 | -1.66 | 38.5 | 38.9 | 38.5 | 39501 |
| 1715808000 | 39.25 | 0.08 | 0.20 | 39.33 | 39.33 | 38.935 | 34568 |
| 1715722140 | 39.17 | -0.07 | -0.18 | 39.23 | 39.37 | 39.04 | 89432 |
| 1715635200 | 39.24 | -0.61 | -1.53 | 39.21 | 40.02 | 39.06 | 32240 |
| 1715376000 | 39.85 | -0.21 | -0.53 | 40.49 | 40.49 | 39.61 | 28415 |
| 1715289720 | 40.0612 | 0.72 | 1.83 | 39.74 | 40.1151 | 39.62 | 5088 |
| 1715203200 | 39.34 | -0.08 | -0.20 | 39.47 | 39.48 | 39.34 | 15593 |
| 1715117340 | 39.42 | 0.13 | 0.33 | 39.523 | 40.27 | 39.42 | 15087 |
| 1715030940 | 39.29 | 0.16 | 0.41 | 39.269 | 39.3781 | 39.04 | 10451 |
| 1714771740 | 39.13 | 0.35 | 0.89 | 39.01 | 39.29 | 38.77 | 9347 |
| 1714685340 | 38.785 | 0.66 | 1.74 | 38.5 | 39.17 | 38.39 | 12704 |
| 1714598400 | 38.12 | -0.51 | -1.32 | 38.04 | 38.81 | 38.04 | 6091 |
| 1714512600 | 38.63 | -0.01 | -0.03 | 38.675 | 38.7225 | 38.064 | 14567 |
| 1714425720 | 38.64 | 0.22 | 0.57 | 38.72 | 38.85 | 38.54 | 57942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
