We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599 | 0.582684824903 | 10.28 | 10.3399 | 10.28 | 1049 | 10.28 | CS |
| 4 | 0.0799 | 0.778752436647 | 10.26 | 10.6319 | 9.95 | 877 | 10.16263694 | CS |
| 12 | 0.0999 | 0.9755859375 | 10.24 | 10.6319 | 9.11 | 2333 | 9.84174286 | CS |
| 26 | 1.8399 | 21.6458823529 | 8.5 | 10.69 | 7.7 | 2861 | 9.42827784 | CS |
| 52 | 3.5099 | 51.3894582723 | 6.83 | 10.69 | 6.295 | 3620 | 8.52585151 | CS |
| 156 | 3.8799 | 60.060371517 | 6.46 | 10.69 | 4.9101 | 4161 | 7.57405178 | CS |
| 260 | 3.2899 | 46.665248227 | 7.05 | 10.69 | 3.85 | 4869 | 6.71971845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1735942980 | 10.28 | 0.29 | 2.91 | 10.28 | 10.28 | 10.28 | 1049 |
| 1735856940 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1735684140 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1735597740 | 9.989 | -0.15 | -1.49 | 9.989 | 9.989 | 9.989 | 1500 |
| 1735338420 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735252020 | 10.14 | -0.07 | -0.67 | 9.99 | 10.14 | 9.99 | 1500 |
| 1735078800 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1734992400 | 10.208 | 0.26 | 2.59 | 10.208 | 10.208 | 10.208 | 192 |
| 1734733200 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.95 | 1400 |
| 1734647340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560940 | 10 | -0.63 | -5.94 | 10 | 10 | 10 | 783 |
| 1734474360 | 10.6319 | 0.14 | 1.34 | 10.6319 | 10.6319 | 10.6319 | 932 |
| 1734388140 | 10.491 | 0.29 | 2.85 | 10.491 | 10.491 | 10.491 | 306 |
| 1734128940 | 10.2 | -0.06 | -0.58 | 10.2 | 10.2 | 10.2 | 960 |
| 1734042300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1733955900 | 10.26 | -0.26 | -2.43 | 10.26 | 10.26 | 10.26 | 143 |
| 1733869200 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1733782800 | 10.515 | 0.52 | 5.15 | 10.515 | 10.515 | 10.515 | 100 |
| 1733523900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733437500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200 |
| 1733350980 | 10 | 0.3 | 3.09 | 9.77 | 10.277 | 9.77 | 1193 |
| 1733264700 | 9.7 | -0.21 | -2.12 | 10.06 | 10.06 | 9.7 | 2390 |
| 1733178180 | 9.91 | -0 | -0.04 | 9.91 | 9.91 | 9.91 | 125 |
| 1732918200 | 9.9139 | 0 | 0.04 | 9.69 | 9.9139 | 9.58 | 1683 |
| 1732746360 | 9.9098 | 0 | 0.00 | 9.9098 | 9.9098 | 9.9098 | 0 |
| 1732659960 | 9.9098 | 0 | 0.00 | 9.9098 | 9.9098 | 9.9098 | 0 |
| 1732573560 | 9.9098 | 0.49 | 5.20 | 9.83 | 9.9098 | 9.83 | 4650 |
| 1732314000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732227600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732141200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732054800 | 9.42 | -0 | -0.04 | 9.42 | 9.42 | 9.42 | 100 |
| 1731968400 | 9.424 | 0 | 0.00 | 9.424 | 9.424 | 9.424 | 0 |
| 1731709200 | 9.424 | 0 | 0.00 | 9.424 | 9.424 | 9.424 | 0 |
| 1731622800 | 9.424 | 0.17 | 1.89 | 9.11 | 9.4704 | 9.11 | 22414 |
| 1731536760 | 9.249 | -0.69 | -6.95 | 9.53 | 9.53 | 9.249 | 747 |
| 1731450000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731363600 | 9.94 | -0.01 | -0.05 | 9.94 | 9.94 | 9.94 | 500 |
| 1731104400 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1731018000 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1730931600 | 9.945 | 0.08 | 0.76 | 9.945 | 9.945 | 9.945 | 660 |
| 1730845680 | 9.8699999 | -0.03 | -0.30 | 9.8699999 | 9.8699999 | 9.8699999 | 518 |
| 1730755380 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730496180 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730409780 | 9.9 | 0.08 | 0.76 | 9.765 | 9.9 | 9.765 | 1320 |
| 1730323680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1730237280 | 9.825 | -0.33 | -3.20 | 10.1549 | 10.1549 | 9.825 | 1038 |
| 1730150880 | 10.15 | -0.02 | -0.24 | 10.15 | 10.15 | 10.15 | 19005 |
| 1729891560 | 10.1741 | 0 | 0.00 | 10.1741 | 10.1741 | 10.1741 | 0 |
| 1729805160 | 10.1741 | 0.52 | 5.43 | 10.1741 | 10.1741 | 10.1741 | 518 |
| 1729718940 | 9.65 | -0.59 | -5.76 | 9.85 | 9.97 | 9.65 | 453 |
| 1729632300 | 10.24 | -0.13 | -1.25 | 10.24 | 10.24 | 10.24 | 1268 |
| 1729546020 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1729286820 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1729200420 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1729114020 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1729027620 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1728941220 | 10.37 | 0.45 | 4.54 | 10.37 | 10.37 | 10.37 | 200 |
| 1728681900 | 9.92 | 0.07 | 0.71 | 9.92 | 9.92 | 9.92 | 6342 |
| 1728595200 | 9.8497 | 0 | 0.00 | 9.8497 | 9.8497 | 9.8497 | 0 |
| 1728508800 | 9.8497 | -0.21 | -2.09 | 9.8497 | 9.8497 | 9.8497 | 1000 |
| 1728397800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1728311400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
