We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 0 | 0 | CS |
4 | 0 | 0 | 1.1 | 1.1 | 1.1 | 1500 | 1.1 | CS |
12 | -0.11 | -9.09090909091 | 1.21 | 1.24062 | 1.1 | 858 | 1.11998499 | CS |
26 | -0.09 | -7.56302521008 | 1.19 | 1.24062 | 1.1 | 624 | 1.11998499 | CS |
52 | -0.1 | -8.33333333333 | 1.2 | 1.43 | 1.1 | 602 | 1.13802471 | CS |
156 | 0.04 | 3.77358490566 | 1.06 | 2.09 | 1 | 2577 | 1.47776677 | CS |
260 | 0.474 | 75.7188498403 | 0.626 | 2.09 | 0.625 | 8436 | 1.09892372 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | $ 0.0003 (-25.00%) | 209.09M |
RNVARennova Health Inc (CE) | $ 0.000001 (-99.00%) | 50M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-28.57%) | 33.71M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (0.00%) | 30.72M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 28.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions