We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -35.2 | 0.0125 | 0.0125 | 0.0081 | 13500 | 0.0081 | CS |
| 4 | 0.0006 | 8 | 0.0075 | 0.02 | 0.0055 | 31563 | 0.01082953 | CS |
| 12 | 0.007 | 636.363636364 | 0.0011 | 0.02 | 0.0011 | 28457 | 0.01081243 | CS |
| 26 | 0.008 | 8000 | 0.0001 | 0.02 | 2.0E-6 | 24856 | 0.01031596 | CS |
| 52 | 0.008 | 8000 | 0.0001 | 0.02 | 2.0E-6 | 25213 | 0.0093965 | CS |
| 156 | 0.0026 | 47.2727272727 | 0.0055 | 0.03 | 2.0E-6 | 35245 | 0.01078693 | CS |
| 260 | -0.0009 | -10 | 0.009 | 0.42 | 2.0E-6 | 80660 | 0.05477537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725657840 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725571440 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 2000 |
| 1725485040 | 0.0081 | -0.0044 | -35.20 | 0.0125 | 0.0125 | 0.0081 | 25000 |
| 1725398880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725053280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724966880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724880480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724794080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 14590 |
| 1724707740 | 0.0125 | -0.0075 | -37.50 | 0.0125 | 0.0125 | 0.0125 | 410 |
| 1724448480 | 0.02 | 0.007 | 53.85 | 0.0134 | 0.02 | 0.013 | 45033 |
| 1724361780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724275380 | 0.013 | 0 | 0.00 | 0.0118 | 0.013 | 0.0118 | 13538 |
| 1724188800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1724102940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723843740 | 0.013 | 0.0055 | 73.33 | 0.0076 | 0.013 | 0.0076 | 29500 |
| 1723756860 | 0.0075 | 0.0064 | 581.82 | 0.0075 | 0.013 | 0.0055 | 144000 |
| 1723671000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723584600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723498200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723239000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723152600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723066200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722979800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722893040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722633840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722547440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722461040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722374640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722288240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722029040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721942640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721856240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721769840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721683440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721424240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721337840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721251440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721165040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721078640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720819440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720733040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720646640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720560240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720473840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720214640 | 0.0011 | 0.001098 | 54,900.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1720042200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1719955800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1719869400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1719610200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1719523800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1719437400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1719351000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1719264600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1719005400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1718919000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1718746200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1718659800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1718400600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1718314200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1718227800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1718141400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1718055000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1717795800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
