Blubuzzard Inc (PK) Historical Data - BZRD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Blubuzzard Inc (PK) (BZRD)
Blubuzzard Inc (PK) (BZRD) Historical

Blubuzzard Inc (PK) (BZRD)

0.0121

0.00

(0.00%)

Closed November 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0059	-32.7777777778	0.018	0.018	0.0121	237425	0.01262806	CS
4	-0.008	-39.8009950249	0.0201	0.029	0.0121	123580	0.01889688	CS
12	-0.0009	-6.92307692308	0.013	0.035	0.0072	151636	0.02309557	CS
26	0.012098	604900	2.0E-6	0.035	2.0E-6	135285	0.02267595	CS
52	0.012	12000	0.0001	0.035	2.0E-6	125123	0.02251666	CS
156	0.0101	505	0.002	0.035	2.0E-6	67712	0.01852551	CS
260	-0.1929	-94.0975609756	0.205	0.42	2.0E-6	84261	0.042992	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731450000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731363600	0.0121	-0.0059	-32.78	0.0151	0.01755	0.0121	432350
1731104400	0.018	-0.002	-10.00	0.018	0.018	0.018	42500
1731014580	0.02	0	0.00	0.02	0.02	0.02	0
1730928180	0.02	0	0.00	0.02	0.02	0.02	0
1730841780	0.02	0	0.00	0.02	0.02	0.02	0
1730755380	0.02	0	0.00	0.02	0.02	0.02	0
1730496180	0.02	0	0.00	0.02	0.02	0.02	0
1730409780	0.02	0	0.00	0.02	0.02	0.02	200000
1730323680	0.02	0	0.00	0.02	0.02	0.02	0
1730237280	0.02	0.004	25.00	0.02	0.02	0.02	10000
1730150700	0.016	0	0.00	0.016	0.016	0.016	0
1729891500	0.016	-0.0011	-6.43	0.016	0.016	0.016	80000
1729805160	0.0171	-0.0006	-3.39	0.0171	0.0171	0.0171	85000
1729718940	0.0177	-0.0026	-12.81	0.02	0.02	0.0177	44125
1729632300	0.0203	-0.0047	-18.80	0.0203	0.0203	0.0203	2200
1729545600	0.025	0.001	4.17	0.024	0.025	0.024	230000
1729286400	0.024	0.006	33.33	0.023	0.025	0.0172	349000
1729200360	0.018	0	0.00	0.018	0.018	0.018	0
1729113960	0.018	-0.0021	-10.45	0.029	0.029	0.018	7033
1729027680	0.0201	-0.0089	-30.69	0.0201	0.0201	0.0201	750
1728941220	0.029	-0.004	-12.12	0.02	0.029	0.02	221300
1728681900	0.033	0.003	10.00	0.0349	0.0349	0.03	281929
1728595560	0.03	-0.0015	-4.76	0.03	0.035	0.03	550650
1728508800	0.0315	0.0035	12.50	0.026	0.0315	0.026	105500
1728422580	0.028	-0.001	-3.45	0.0325	0.0325	0.0213	587125
1728336000	0.029	0.0114	64.77	0.03	0.034	0.021	488988
1728077220	0.0176	-0.0073	-29.32	0.021	0.023	0.0176	287850
1727990760	0.0248999	0.0118999	91.54	0.013	0.032	0.013	1099432
1727904000	0.013	0.003	30.00	0.01	0.013	0.01	517950
1727818140	0.01	0	0.00	0.01	0.01	0.01	15000
1727731380	0.01	0.0028	38.89	0.01	0.01	0.01	10000
1727472000	0.0072	-0.0028	-28.00	0.01	0.01	0.0072	25410
1727386200	0.01	0	0.00	0.01	0.01	0.01	0
1727299740	0.01	0	0.00	0.01	0.01	0.01	0
1727213340	0.01	0	0.00	0.01	0.01	0.01	0
1727126940	0.01	-0.003	-23.08	0.01	0.01	0.01	18750
1726867200	0.013	0.0058	80.56	0.008	0.013	0.008	11000
1726781040	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1726694640	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1726608240	0.0072	-0.0038	-34.55	0.0072	0.0072	0.0072	16000
1726522140	0.011	0	0.00	0.011	0.011	0.011	0
1726262940	0.011	0.001	10.00	0.011	0.011	0.011	10000
1726176540	0.01	0	0.00	0.01	0.01	0.01	0
1726090140	0.01	0.0028	38.89	0.01	0.01	0.01	10000
1726003500	0.0072	-0.0028	-28.00	0.0081	0.0081	0.0072	48400
1725917160	0.01	0.0019	23.46	0.01	0.01	0.01	15000
1725657840	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725571440	0.0081	0	0.00	0.0081	0.0081	0.0081	2000
1725485040	0.0081	-0.0044	-35.20	0.0125	0.0125	0.0081	25000
1725398880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725053280	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724966880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724880480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724794080	0.0125	0	0.00	0.0125	0.0125	0.0125	14590
1724707740	0.0125	-0.0075	-37.50	0.0125	0.0125	0.0125	410
1724448480	0.02	0.007	53.85	0.0134	0.02	0.013	45033
1724361780	0.013	0	0.00	0.013	0.013	0.013	0
1724275380	0.013	0	0.00	0.0118	0.013	0.0118	13538
1724188800	0.013	0	0.00	0.013	0.013	0.013	10000
1724102940	0.013	0	0.00	0.013	0.013	0.013	0
1723843740	0.013	0.0055	73.33	0.0076	0.013	0.0076	29500
1723756860	0.0075	0.0064	581.82	0.0075	0.013	0.0055	144000
1723645800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1723559400	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Blubuzzard (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions