We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 500 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.031 | 5246 | 0.04613677 | CS |
| 12 | 0.008 | 19.0476190476 | 0.042 | 0.0545 | 0.031 | 10325 | 0.04085009 | CS |
| 26 | 0.008 | 19.0476190476 | 0.042 | 0.077 | 0.031 | 22340 | 0.05414821 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.077 | 0.013 | 15699 | 0.04705433 | CS |
| 156 | 0.02 | 66.6666666667 | 0.03 | 0.1575 | 0.013 | 28769 | 0.04231719 | CS |
| 260 | 0.0369 | 281.679389313 | 0.0131 | 0.1575 | 0.0061 | 23054 | 0.03806995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | 0.00951 | 23.49 | 0.05 | 0.05 | 0.05 | 500 |
| 1736893320 | 0.04049 | 0 | 0.00 | 0.04049 | 0.04049 | 0.04049 | 0 |
| 1736806920 | 0.04049 | 0 | 0.00 | 0.04049 | 0.04049 | 0.04049 | 0 |
| 1736547720 | 0.04049 | -0.00941 | -18.86 | 0.04049 | 0.04049 | 0.04049 | 500 |
| 1736374980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736288580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736202180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735942980 | 0.0499 | 0.0189 | 60.97 | 0.04045 | 0.0499 | 0.04045 | 15698 |
| 1735856760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735683960 | 0.031 | -0.019 | -38.00 | 0.031 | 0.031 | 0.031 | 5000 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4530 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0.013812 | 38.17 | 0.05 | 0.05 | 0.05 | 1130 |
| 1734733560 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734647160 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734560760 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734474360 | 0.036188 | 0.005188 | 16.74 | 0.036188 | 0.036188 | 0.036188 | 1000 |
| 1734387600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734128400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734042000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733955600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733869200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733782800 | 0.031 | -0.014 | -31.11 | 0.031 | 0.031 | 0.031 | 1000 |
| 1733523900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733437500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733351100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733264700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 29900 |
| 1733178000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732918800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732746000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732659600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732573200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732314000 | 0.035 | -0.01399 | -28.56 | 0.044616 | 0.044616 | 0.035 | 56612 |
| 1732228080 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1732141680 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1732055280 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731968880 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731709680 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731623280 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731536880 | 0.04899 | 0 | 0.00 | 0.04899 | 0.04899 | 0.04899 | 0 |
| 1731450480 | 0.04899 | 0.00799 | 19.49 | 0.04899 | 0.04899 | 0.04899 | 3000 |
| 1731364140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731104940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731018540 | 0.041 | 0 | 0.00 | 0.046725 | 0.046725 | 0.041 | 18000 |
| 1730931600 | 0.041 | -0.0135 | -24.77 | 0.049 | 0.049 | 0.041 | 8400 |
| 1730845680 | 0.0545 | 0.0155 | 39.74 | 0.0545 | 0.0545 | 0.0545 | 4000 |
| 1730759160 | 0.039 | 0.003 | 8.33 | 0.042 | 0.042 | 0.039 | 5600 |
| 1730496000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730409600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730323200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730236800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730150400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729891200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729804800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729718400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729632000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
