We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01403 | 46.303630363 | 0.0303 | 0.05 | 0.0303 | 26407 | 0.04936067 | CS |
| 4 | 0.01403 | 46.303630363 | 0.0303 | 0.05 | 0.0303 | 26407 | 0.04936067 | CS |
| 12 | 0.01023 | 30 | 0.0341 | 0.05 | 0.0243 | 7856 | 0.04637303 | CS |
| 26 | -0.00317 | -6.67368421053 | 0.0475 | 0.054 | 0.013 | 11257 | 0.03527589 | CS |
| 52 | -0.03157 | -41.5942028986 | 0.0759 | 0.085 | 0.013 | 12800 | 0.05013858 | CS |
| 156 | 0.01333 | 43 | 0.031 | 0.1575 | 0.012 | 28908 | 0.04007357 | CS |
| 260 | 0.02533 | 133.315789474 | 0.019 | 0.1575 | 0.0061 | 22710 | 0.03622052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.04433 | -0.00567 | -11.34 | 0.04433 | 0.04433 | 0.04433 | 1000 |
| 1719350880 | 0.05 | 0.0197 | 65.02 | 0.0311 | 0.05 | 0.0303 | 51100 |
| 1719264420 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1719005220 | 0.0303 | -0.0127 | -29.53 | 0.0303 | 0.0303 | 0.0303 | 1714 |
| 1718919000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718746200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718659800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718400600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718314200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718227800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718141400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718055000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717795800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717709400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717622940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717536540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717450140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717190940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717104540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717018140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716931740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716586140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716499740 | 0.0429999 | 0.0038099 | 9.72 | 0.0429999 | 0.0429999 | 0.0429999 | 1214 |
| 1716412980 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1716326580 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1716240180 | 0.03919 | -0.00481 | -10.93 | 0.03919 | 0.03919 | 0.03919 | 1000 |
| 1715980800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715894400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715808000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715721600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715635200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715376000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715289600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715203200 | 0.044 | 0.00125 | 2.92 | 0.04 | 0.044 | 0.04 | 9770 |
| 1715117400 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1715031000 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714771800 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714685400 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714599000 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714512600 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714425900 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714166700 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714080300 | 0.04275 | 0.00097 | 2.32 | 0.0292 | 0.04275 | 0.0292 | 2425 |
| 1713994140 | 0.04178 | 0 | 0.00 | 0.04178 | 0.04178 | 0.04178 | 0 |
| 1713907740 | 0.04178 | 0.00673 | 19.20 | 0.03655 | 0.04178 | 0.0292 | 6340 |
| 1713821340 | 0.03505 | 0.00905 | 34.81 | 0.026 | 0.03505 | 0.026 | 2000 |
| 1713561900 | 0.026 | 0.0017 | 7.00 | 0.026 | 0.026 | 0.026 | 2000 |
| 1713475380 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1713388980 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1713302580 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1713216180 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1712956980 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1712870580 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1712784180 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1712697780 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1712611380 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1712352180 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1712265780 | 0.0243 | -0.0186 | -43.36 | 0.0341 | 0.0341 | 0.0243 | 998 |
| 1712179380 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1712092980 | 0.0429 | 0.00102 | 2.44 | 0.026 | 0.0429 | 0.0242 | 5100 |
| 1712006940 | 0.04188 | 0.0063801 | 17.97 | 0.0242 | 0.04188 | 0.0242 | 2000 |
| 1711661340 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1711574940 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
