Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CABGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 20.53 | 0.23 | 1.13% | 20.54 | 20.62 | 20.41 | 171,830 |
| Nov 21 2024 | 20.30 | -0.11 | -0.54% | 20.29 | 20.39 | 20.23 | 171,196 |
| Nov 20 2024 | 20.41 | 0.01 | 0.05% | 20.2501 | 20.41 | 20.22 | 140,191 |
| Nov 19 2024 | 20.40 | -0.11 | -0.54% | 20.06 | 20.40 | 20.00 | 718,659 |
| Nov 18 2024 | 20.51 | 0.22 | 1.08% | 20.31 | 20.57 | 20.31 | 309,956 |
| Nov 15 2024 | 20.29 | 0.14 | 0.69% | 20.37 | 20.43 | 20.20 | 274,878 |
| Nov 14 2024 | 20.15 | -0.11 | -0.54% | 20.37 | 20.46 | 20.01 | 264,978 |
| Nov 13 2024 | 20.26 | -0.50 | -2.41% | 20.32 | 20.33 | 20.10 | 210,953 |
| Nov 12 2024 | 20.76 | -0.53 | -2.49% | 20.89 | 20.92 | 20.63 | 209,778 |
| Nov 11 2024 | 21.29 | 0.17 | 0.80% | 21.23 | 21.34 | 21.21 | 219,514 |
| Nov 08 2024 | 21.12 | -0.23 | -1.08% | 21.17 | 21.22 | 21.0501 | 152,182 |
| Nov 07 2024 | 21.35 | 0.62 | 2.99% | 21.575 | 21.65 | 21.32 | 195,761 |
| Nov 06 2024 | 20.73 | -1.08 | -4.95% | 20.81 | 20.81 | 20.62 | 83,414 |
| Nov 05 2024 | 21.81 | 0.12 | 0.55% | 21.6799 | 21.82 | 21.62 | 128,632 |
| Nov 04 2024 | 21.69 | -0.32 | -1.45% | 21.72 | 21.84 | 21.63 | 149,451 |
| Nov 01 2024 | 22.01 | 0.05 | 0.23% | 22.23 | 22.30 | 22.01 | 114,545 |
| Oct 31 2024 | 21.96 | 0.20 | 0.92% | 22.27 | 22.29 | 21.84 | 118,636 |
| Oct 30 2024 | 21.76 | -0.88 | -3.89% | 22.08 | 22.16 | 21.75 | 76,845 |
| Oct 29 2024 | 22.64 | -0.23 | -1.01% | 22.78 | 22.93 | 22.64 | 95,657 |
| Oct 28 2024 | 22.87 | 0.24 | 1.06% | 22.80 | 22.97 | 22.76 | 94,297 |
| Oct 25 2024 | 22.63 | -0.18 | -0.79% | 22.67 | 22.82 | 22.57 | 57,281 |
| Oct 24 2024 | 22.81 | 0.24 | 1.06% | 22.77 | 22.85 | 22.66 | 78,521 |
| Oct 23 2024 | 22.57 | -0.29 | -1.27% | 22.65 | 22.70 | 22.52 | 88,140 |
| Oct 22 2024 | 22.86 | -0.04 | -0.17% | 22.7801 | 22.93 | 22.7801 | 102,248 |
| Oct 21 2024 | 22.90 | -0.53 | -2.26% | 23.18 | 23.1899 | 22.8401 | 98,601 |
| Oct 18 2024 | 23.43 | 0.17 | 0.73% | 23.40 | 23.47 | 23.36 | 58,710 |
| Oct 17 2024 | 23.26 | 0.62 | 2.74% | 23.06 | 23.32 | 23.06 | 394,432 |
| Oct 16 2024 | 22.64 | -0.12 | -0.53% | 22.811 | 22.87 | 22.6001 | 158,106 |
| Oct 15 2024 | 22.76 | -0.29 | -1.26% | 22.82 | 22.97 | 22.70 | 303,464 |
| Oct 14 2024 | 23.05 | -0.18 | -0.77% | 22.96 | 23.13 | 22.89 | 151,098 |
| Oct 11 2024 | 23.23 | 0.20 | 0.87% | 23.09 | 23.23 | 23.035 | 113,075 |
| Oct 10 2024 | 23.03 | -0.19 | -0.82% | 23.0025 | 23.05 | 22.94 | 79,146 |
| Oct 09 2024 | 23.22 | 0.29 | 1.26% | 23.13 | 23.27 | 23.13 | 80,100 |
| Oct 08 2024 | 22.93 | -0.82 | -3.45% | 22.9975 | 23.03 | 22.8401 | 81,736 |
| Oct 07 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.90 | 23.65 | 83,478 |
| Oct 04 2024 | 23.75 | -0.12 | -0.49% | 23.61 | 23.75 | 23.5301 | 55,060 |
| Oct 03 2024 | 23.867 | 0.00 | -0.01% | 23.79 | 23.91 | 23.7701 | 30,612 |
| Oct 02 2024 | 23.87 | 0.39 | 1.66% | 23.781 | 23.917 | 23.73 | 237,814 |
| Oct 01 2024 | 23.48 | -0.31 | -1.30% | 23.394 | 23.51 | 23.35 | 250,601 |
| Sep 30 2024 | 23.79 | -0.62 | -2.54% | 24.00 | 24.0899 | 23.65 | 190,345 |
| Sep 27 2024 | 24.41 | 0.68 | 2.87% | 24.26 | 24.62 | 24.26 | 44,176 |
| Sep 26 2024 | 23.73 | 0.94 | 4.12% | 23.8001 | 23.90 | 23.60 | 94,159 |
| Sep 25 2024 | 22.79 | -0.30 | -1.30% | 23.04 | 23.10 | 22.79 | 41,700 |
| Sep 24 2024 | 23.09 | 0.27 | 1.18% | 23.01 | 23.14 | 22.99 | 54,714 |
| Sep 23 2024 | 22.82 | -0.24 | -1.04% | 22.8365 | 22.93 | 22.7601 | 66,268 |
| Sep 20 2024 | 23.06 | -0.51 | -2.16% | 23.07 | 23.12 | 22.95 | 57,345 |
| Sep 19 2024 | 23.57 | 0.35 | 1.51% | 23.52 | 23.63 | 23.47 | 45,704 |
| Sep 18 2024 | 23.22 | -0.36 | -1.53% | 23.51 | 23.60 | 23.20 | 41,927 |
| Sep 17 2024 | 23.58 | -0.15 | -0.63% | 23.81 | 23.855 | 23.51 | 51,980 |
| Sep 16 2024 | 23.73 | -0.02 | -0.08% | 23.85 | 23.88 | 23.62 | 614,302 |
| Sep 13 2024 | 23.75 | 0.11 | 0.49% | 23.78 | 23.835 | 23.72 | 63,317 |
| Sep 12 2024 | 23.635 | 0.53 | 2.27% | 23.35 | 23.67 | 23.26 | 101,991 |
| Sep 11 2024 | 23.11 | 0.59 | 2.62% | 22.92 | 23.11 | 22.83 | 108,729 |
| Sep 10 2024 | 22.52 | -0.20 | -0.88% | 22.81 | 22.81 | 22.42 | 231,959 |
| Sep 09 2024 | 22.72 | -0.38 | -1.65% | 22.86 | 22.91 | 22.59 | 181,376 |
| Sep 06 2024 | 23.10 | -0.30 | -1.28% | 23.26 | 23.35 | 23.0675 | 69,193 |
| Sep 05 2024 | 23.40 | 0.14 | 0.60% | 23.52 | 23.52 | 23.3514 | 91,412 |
| Sep 04 2024 | 23.26 | -0.04 | -0.17% | 23.04 | 23.40 | 23.04 | 73,822 |
| Sep 03 2024 | 23.30 | -0.09 | -0.38% | 23.23 | 23.3885 | 23.23 | 75,166 |
| Aug 30 2024 | 23.39 | 0.10 | 0.42% | 23.38 | 23.525 | 23.32 | 92,442 |
| Aug 29 2024 | 23.293 | 0.26 | 1.14% | 23.32 | 23.41 | 23.225 | 85,377 |
| Aug 28 2024 | 23.03 | -0.35 | -1.50% | 23.14 | 23.19 | 22.96 | 37,233 |
| Aug 27 2024 | 23.38 | 0.53 | 2.32% | 23.42 | 23.45 | 23.32 | 111,704 |
| Aug 26 2024 | 22.85 | -0.09 | -0.39% | 22.99 | 23.05 | 22.8201 | 98,827 |
