CAB Payments (PK) Stock Quote CABPF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CAB Payments Holdings Ltd (PK) (CABPF) Quote

CAB Payments Holdings Ltd (PK) (CABPF)

0.944

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.944

Bid

0.834

Ask

0.9724

Volume

-

0.00 Day's Range 0.00

0.689 52 Week Range 2.0901

Market Cap

Previous Close

0.944

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,297

Shares Outstanding

254,143,000

Dividend Yield

-

PE Ratio

8.00

Earnings Per Share (EPS)

0.09

Revenue

168.78M

Net Profit

22.71M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.cabpayments.com

Headquarters

London, Gbr

Founded

-

CAB Payments Holdings Ltd (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker CABPF. The last closing price for CAB Payments (PK) was $0.94. Over the last year, CAB Payments (PK) shares have traded in a share price range of $ 0.689 to $ 2.0901.

CAB Payments (PK) currently has 254,143,000 shares outstanding. The market capitalization of CAB Payments (PK) is $239.91 million. CAB Payments (PK) has a price to earnings ratio (PE ratio) of 8.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.944	0.944	0.944	10000	0.944	CS
4	-0.116	-10.9433962264	1.06	1.06	0.944	4842	0.94967369	CS
12	-0.358	-27.4961597542	1.302	1.63	0.944	13297	1.28129827	CS
26	-1.0918	-53.6300225955	2.0358	2.0901	0.944	6919	1.36662274	CS
52	0.254	36.8115942029	0.69	2.0901	0.689	22818	0.95970576	CS
156	-2.356	-71.3939393939	3.3	3.318117	0.6028	29261	1.76992057	CS
260	-2.356	-71.3939393939	3.3	3.318117	0.6028	29261	1.76992057	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	$ 0.0003 (200.00%)	115.63M

100lbStriper

100lbStriper 4 minutes ago

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

Nov 21, 2024

In Chambers Conference

844

No

Major Profits

Major Profits 4 minutes ago

"Because the receiver is a MORON. IMHO."
You're just trolling now, huh?

Sorry it took me so long to figure it out. :-(

GLTS

https://media0.giphy.com/media/amxLHEPgGDCKs/200w.gif?cid=6c09b952k53z16krnvbedhwh43pcul7sbpmw2kegpczyg5ca&ep=v1_gifs_search

bwrbad

bwrbad 5 minutes ago

just did 1 for 40 and now dilution again - not friendly

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

I've been shaking for over 12 years and have had enough

BeachBum

BeachBum 5 minutes ago

Thanks for stopping by. Enjoy the ride, it’s coming imo. GMZP

Genz2

Genz2 5 minutes ago

Ok, thanks Methinks!! It will be great to see you!!

Gmenfan

Gmenfan 5 minutes ago

Whewww ... Thanks Bull! Vance still leaves an open seat....

Dewayne18

Dewayne18 5 minutes ago

Only Ind Trading holding up this POS with SP supporting trades. Ind is holding the bag with over 9 million shares whereas the next firm only has over 1 million shares. They basically own the stock. #FUNNY

trip01fun

trip01fun 6 minutes ago

hopefully I'll be learning how to surf this spring....

Kool Aid Man

Kool Aid Man 6 minutes ago

Bloxcross holds no patents.That's because they invented nothing new. As best I can tell they're but one of thousands of wannabe fintech companies paying privately owned Fireblocks to use THEIR patented technology. In other words, Bloxcross is like a private label vendor pretending they invented some

ririri

ririri 6 minutes ago

Either way this reflects on the competence of the company. And lowers the confidence of existing and potential shareholders.
I wonder if the auditors will catch this.

continuity

continuity 6 minutes ago

US SEC chief Gensler to step down in January when Trump takes over
By Douglas Gillison
November 21, 2024 1:32 PM CST Updated 2 hours ago
WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donal

BeachBum

BeachBum 7 minutes ago

I’m holding. Jessica needs to get the word out. I’m sure she knows and is getting an earful via email. YUKA

lakers17

lakers17 7 minutes ago

Hilarious. The receiver and his two associates are morons? Funniest thing ever. Man, some people need to look in the mirror. The NSAV jig is up. I did notice you tried a unsuccessful pump in 2022 and 2023 that failed. So if anyone is being paid it may be you. Intelligent people like myself a

glenn1919

glenn1919 7 minutes ago

MTEM.....MULN...............................a/h

hedge_fun

hedge_fun 8 minutes ago

Amusing. Tony doesn't need to explain record revs.......

Or why he claimed APRU owns Lena, when they clearly don't.

He just needs to explain Tweets and why the Fins are late.

You can't make this stuff up.

And if you didn't know the story a

Konaploinks

Konaploinks 8 minutes ago

Close 32.78. H o D. 33.80. Quantum is here and now! Kenny Chesney song comes to mind. Here and now! Here and now!

Bill48

Bill48 9 minutes ago

Nice work Royal!! Always appreciate your hard work here!!! Good luck!!

SeaBlue

SeaBlue 9 minutes ago

Thanks for posting that. They keep upping the overall numbers....

I don't think dilution will stop until we have a deal and extra cash from it.

twitchy

twitchy 9 minutes ago

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 10 minutes ago

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 10 minutes ago

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 10 minutes ago

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 10 minutes ago

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

CAB Payments (PK)

POSITIVO TEC ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions