We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.584795321637 | 0.0171 | 0.0196 | 0.017 | 15550 | 0.0179119 | CS |
| 4 | -0.013 | -43.3333333333 | 0.03 | 0.03 | 0.017 | 12867 | 0.01785586 | CS |
| 12 | 0.003 | 21.4285714286 | 0.014 | 0.043 | 0.011 | 211970 | 0.03010354 | CS |
| 26 | 0.015 | 750 | 0.002 | 0.043 | 0.002 | 142480 | 0.02984376 | CS |
| 52 | -0.013 | -43.3333333333 | 0.03 | 0.0498 | 0.002 | 66382 | 0.0256887 | CS |
| 156 | -0.081 | -82.6530612245 | 0.098 | 0.2344 | 0.002 | 46774 | 0.03228291 | CS |
| 260 | -0.001 | -5.55555555556 | 0.018 | 0.2344 | 0.002 | 34530 | 0.05465872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0175 | -0.0021 | -10.71 | 0.0175 | 0.0175 | 0.0175 | 25000 |
| 1721337720 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1721251320 | 0.0196 | -0.0104 | -34.67 | 0.0171 | 0.0196 | 0.0171 | 6100 |
| 1721165340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721078940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720819740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720733340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720646940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720560540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720214940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719955740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150 |
| 1719868980 | 0.03 | 0.013 | 76.47 | 0.03 | 0.03 | 0.03 | 750 |
| 1719609600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719523200 | 0.017 | -0.013 | -43.33 | 0.02 | 0.02 | 0.017 | 43200 |
| 1719437340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719350940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719264540 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2001 |
| 1719005340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718918940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718746140 | 0.04 | -0.001 | -2.44 | 0.017 | 0.041 | 0.017 | 177000 |
| 1718659680 | 0.041 | 0.002 | 5.13 | 0.0429999 | 0.0429999 | 0.035 | 967134 |
| 1718400300 | 0.039 | 0.0145 | 59.18 | 0.025 | 0.039 | 0.025 | 583682 |
| 1718314140 | 0.0245 | 0.0015 | 6.52 | 0.025 | 0.025 | 0.0245 | 1103420 |
| 1718227380 | 0.023 | 0.0001 | 0.44 | 0.0198 | 0.025 | 0.0198 | 1115904 |
| 1718141400 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1718055000 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1717795800 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1717709400 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1717622400 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1717536000 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1717449600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1717190400 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1717104000 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1717017600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1716931200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1716585600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1716499200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1716412800 | 0.0229 | 0.0059 | 34.71 | 0.025 | 0.025 | 0.011 | 96162 |
| 1716326940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 9200 |
| 1716240180 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 38115 |
| 1715981340 | 0.02 | -0.008 | -28.57 | 0.02 | 0.02 | 0.02 | 6000 |
| 1715894400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715808000 | 0.028 | 0.004 | 16.67 | 0.028 | 0.028 | 0.028 | 100 |
| 1715722140 | 0.024 | -0.004 | -14.29 | 0.025 | 0.025 | 0.024 | 85000 |
| 1715635200 | 0.028 | 0.013 | 86.67 | 0.03 | 0.03 | 0.028 | 30000 |
| 1715376120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715289720 | 0.015 | -0.02 | -57.14 | 0.0147 | 0.03 | 0.0147 | 61000 |
| 1715203200 | 0.035 | 0.021 | 150.00 | 0.023 | 0.035 | 0.0146 | 99200 |
| 1715117340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715030940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714771740 | 0.014 | -0.01 | -41.67 | 0.014 | 0.014 | 0.014 | 2250 |
| 1714685400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714599000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714512600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714397400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714138200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714051800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713965400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713879000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713792600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
