ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Caro Holdings Inc (PK)

Caro Holdings Inc (PK) (CAHO)

1.866
0.016
(0.86%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.084-4.307692307691.952.031.770681.89507292CS
40.51638.22222222221.352.031.0546701.78055708CS
12-1.474-44.13173652693.3440.680136012.47362191CS
26-1.134-37.8340.680127632.56144584CS
520.86686.6150.680126182.5687895CS
1560.86686.6150.680124502.5687895CS
2600.86686.6150.680123952.56469558CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406953401.8660.020.861.751.91.751696
17406084001.85-0.17-8.331.751.91.753928
17405224802.01799990.031.412.02999992.02999992.0179999649
17404356001.990.094.741.951.991.953094
17401764001.90.021.061.852.021.8511030
17400904801.880.1911.241.951.951.716638
17400039601.690.159.741.611.691.6110128
17399177401.540.053.361.541.541.544600
17395720201.490.032.051.451.491.453400
17394853201.4600.001.461.461.46551
17393993401.4600.001.461.461.460
17393129401.460.4139.051.421.461.3425674
17392260001.0500.001.051.051.050
17389668001.0500.001.051.051.050
17388804001.05-0.34-24.191.051.051.05330
17387940001.38500.001.3851.3851.3850
17387076001.38500.001.3851.3851.3850
17386212001.38500.001.3851.3851.3850
17383620001.3850.3431.901.351.3851.351015
17382761401.0500.001.051.051.050
17381897401.05-0.01-0.931.051.051.05100
17381030401.059900.001.05991.05991.05990
17380166401.059900.001.05991.05991.05990
17377574401.05990.065.991.05991.05991.0599353
17376712201-0.01-0.99111700
17375846401.010.011.001.521.521.011101
1737498480100.001110
17371528801-0.3725-27.141.371.37512300
17370664201.37250.129.801.37251.37251.3725535
17369797201.25-0.25-16.671.251.250.68011410
17368933801.5-0.25-14.291.71.71.51711
17368068001.75-0.18-9.321.711.751.51800
17365477201.9299-0.31-13.841.921.92991.29977
17363753402.24-0.01-0.442.242.242.242000
17362887602.249899900.002.24989992.24989992.24989990
17362023602.24989990.3518.421.92.24989991.91129
17359429801.9-0.34-15.2822.061.9483
17358567002.24280.4222.772.24282.24282.2428467
17356839601.82680.3321.791.37882.251.37882535
17355977401.50.4644.231.752.641.51112
17353380001.04-1.59-60.382.642.641.041539
17352520202.625-0.07-2.562.6252.6252.625287
17350782002.694-0.17-5.862.82.82.57474
17349924002.86160.2610.062.82.86162.8613
17347332002.6-0.69-20.973.242.65129
17346468003.290.092.813.20993.293.1992254
17345609403.2-0.02-0.623.293.332.854458
17344743603.220.041.263.253.36493.236250
17343881403.1800.083.183.183.18736
17341289403.17750.041.193.17753.17753.1775131
17340424803.14-0.01-0.323.253.259999933647
17339559003.150.093.113.093.153.0914364
17338692003.055-0.06-1.7733.05531230
17337828003.1100.003.113.113.11587
17335236003.11-0.34-9.863.253.453.03754007
17334375003.450.216.403.343.453.347982
17333509803.24250.144.603.23.24253.188074
17332647003.10.4617.502.853.222.85602
17331781802.63840.093.472.51252.662.51252575
17329182002.5500.002.552.552.55100