We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.34782608696 | 3.45 | 3.47 | 3.15 | 2310 | 3.29074991 | CS |
| 4 | 0.15 | 4.7619047619 | 3.15 | 3.54 | 2.88 | 8047 | 3.25618277 | CS |
| 12 | 0.84 | 34.1463414634 | 2.46 | 3.54 | 2.35 | 8362 | 2.97726515 | CS |
| 26 | 0.9 | 37.5 | 2.4 | 3.54 | 2.2 | 10023 | 2.69011592 | CS |
| 52 | 1.03 | 45.3744493392 | 2.27 | 3.54 | 1.86 | 12462 | 2.40814942 | CS |
| 156 | 0.64 | 24.0601503759 | 2.66 | 3.54 | 1.17 | 16231 | 2.15593681 | CS |
| 260 | 0.32 | 10.7382550336 | 2.98 | 4.72 | 1.17 | 16359 | 2.67207843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 3.3 | 0.1 | 3.12 | 3.3 | 3.42 | 3.3 | 8348 |
| 1730496420 | 3.2 | 0.05 | 1.59 | 3.3 | 3.3 | 3.2 | 4176 |
| 1730409780 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 500 |
| 1730323500 | 3.2 | -0.21 | -6.05 | 3.335 | 3.4025 | 3.2 | 2372 |
| 1730237280 | 3.4061 | -0.05 | -1.56 | 3.47 | 3.47 | 3.4061 | 1800 |
| 1730150880 | 3.46 | -0.01 | -0.29 | 3.45 | 3.46 | 3.45 | 2700 |
| 1729891500 | 3.47 | -0.01 | -0.17 | 3.47 | 3.47 | 3.47 | 500 |
| 1729805160 | 3.476 | 0 | 0.07 | 3.46 | 3.476 | 3.46 | 1850 |
| 1729718940 | 3.4735 | 0.01 | 0.39 | 3.5153 | 3.5153 | 3.47 | 12190 |
| 1729632300 | 3.46 | 0 | 0.14 | 3.46 | 3.46 | 3.46 | 27200 |
| 1729545600 | 3.455 | 0.08 | 2.22 | 3.5 | 3.5 | 3.455 | 650 |
| 1729286400 | 3.38 | -0.14 | -3.98 | 3.53 | 3.54 | 3.325 | 16150 |
| 1729200000 | 3.52 | 0.19 | 5.55 | 3.45 | 3.52 | 3.45 | 1567 |
| 1729113960 | 3.335 | 0.26 | 8.46 | 3.2 | 3.43 | 3.2 | 6031 |
| 1729027620 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1728941220 | 3.075 | 0.11 | 3.54 | 3.075 | 3.075 | 3.075 | 25745 |
| 1728681780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1728595380 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1728508980 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1728422580 | 2.97 | 0.01 | 0.34 | 3.085 | 3.085 | 2.97 | 4000 |
| 1728336000 | 2.96 | -0.17 | -5.43 | 3.15 | 3.15 | 2.88 | 21318 |
| 1728077220 | 3.13 | 0 | 0.16 | 3.13 | 3.13 | 3.13 | 5600 |
| 1727990760 | 3.125 | 0.01 | 0.24 | 3.125 | 3.125 | 3.125 | 450 |
| 1727904000 | 3.1175 | -0.03 | -1.06 | 3.171 | 3.171 | 3.1175 | 833 |
| 1727818140 | 3.150894 | 0.1 | 3.31 | 3.150894 | 3.150894 | 3.150894 | 46180 |
| 1727731200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727472000 | 3.05 | -0.07 | -2.12 | 3.22 | 3.25 | 3.05 | 5448 |
| 1727386200 | 3.116 | -0.01 | -0.34 | 3.16 | 3.16 | 3.09 | 12252 |
| 1727299200 | 3.1265 | -0.04 | -1.37 | 3.18 | 3.22 | 3.1265 | 6325 |
| 1727212800 | 3.17 | 0.36 | 12.81 | 2.85 | 3.17 | 2.85 | 14457 |
| 1727126940 | 2.81 | -0.12 | -3.95 | 2.81 | 2.81 | 2.81 | 8300 |
| 1726867200 | 2.9255 | -0.07 | -2.48 | 3.14 | 3.14 | 2.9255 | 4182 |
| 1726781040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726694640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726608240 | 3 | -0.01 | -0.17 | 3.08 | 3.08 | 3 | 613 |
| 1726521720 | 3.005 | 0.14 | 4.89 | 2.95 | 3.005 | 2.95 | 4856 |
| 1726262940 | 2.865 | 0.13 | 4.56 | 2.9 | 2.9 | 2.865 | 12825 |
| 1726176540 | 2.74 | 0.04 | 1.48 | 2.59 | 2.74 | 2.59 | 1700 |
| 1726090140 | 2.7 | 0.09 | 3.53 | 2.7 | 2.7 | 2.7 | 3500 |
| 1726003500 | 2.608 | -0.04 | -1.58 | 2.59 | 2.608 | 2.59 | 1550 |
| 1725917040 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725657840 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725571440 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.45 | 5830 |
| 1725485040 | 2.6 | -0.3 | -10.34 | 2.64 | 2.64 | 2.48 | 13125 |
| 1725398880 | 2.9 | 0 | 0.00 | 2.775 | 2.9 | 2.775 | 8298 |
| 1725053340 | 2.9 | 0.11 | 3.94 | 2.65 | 2.95 | 2.65 | 9595 |
| 1724966400 | 2.79 | 0.13 | 4.89 | 2.79 | 2.79 | 2.79 | 3320 |
| 1724880360 | 2.66 | -0.14 | -5.00 | 2.65 | 2.66 | 2.65 | 6694 |
| 1724794080 | 2.8 | -0.15 | -5.08 | 2.8 | 2.8 | 2.8 | 5000 |
| 1724707740 | 2.95 | 0.03 | 1.03 | 2.74 | 2.95 | 2.74 | 8840 |
| 1724448480 | 2.92 | 0.07 | 2.49 | 2.92 | 2.92 | 2.92 | 2000 |
| 1724362140 | 2.849 | 0.03 | 0.89 | 2.71 | 2.9346 | 2.71 | 4204 |
| 1724275380 | 2.824 | 0.1 | 3.82 | 2.931 | 2.931 | 2.824 | 2308 |
| 1724188800 | 2.72 | -0.18 | -6.21 | 2.6815 | 2.95 | 2.6815 | 17294 |
| 1724102880 | 2.9 | 0.3 | 11.54 | 2.8 | 2.9 | 2.7 | 8024 |
| 1723843740 | 2.6 | 0.03 | 1.34 | 2.75 | 2.75 | 2.45 | 4900 |
| 1723756860 | 2.5655 | -0.03 | -1.14 | 2.55 | 2.5655 | 2.55 | 27600 |
| 1723670820 | 2.595 | 0.06 | 2.19 | 2.6 | 2.6537 | 2.58 | 12503 |
| 1723584360 | 2.5395 | 0.04 | 1.73 | 2.35 | 2.5395 | 2.35 | 4744 |
| 1723497900 | 2.4962 | 0.04 | 1.68 | 2.46 | 2.5 | 2.46 | 15986 |
| 1723238400 | 2.455 | 0.16 | 6.74 | 2.5 | 2.5 | 2.455 | 3435 |
| 1723152000 | 2.3 | -0.08 | -3.36 | 2.56 | 2.56 | 2.3 | 3200 |
| 1723065720 | 2.38 | -0.19 | -7.25 | 2.61 | 2.61 | 2.27 | 27000 |
| 1722979800 | 2.566 | 0.22 | 9.19 | 2.5139999 | 2.6 | 2.4765 | 14060 |
| 1722893340 | 2.35 | -0.2 | -7.84 | 2.5299999 | 2.56 | 2.35 | 21233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
