We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 1.8484 | 0.04 | 2.40 | 1.78 | 1.9 | 1.78 | 88081 |
| 1720041000 | 1.805 | 0.03 | 1.41 | 1.7985 | 1.83 | 1.77 | 37094 |
| 1719955740 | 1.7799 | -0.01 | -0.56 | 1.8 | 1.81 | 1.7407 | 33679 |
| 1719868980 | 1.79 | 0.05 | 2.87 | 1.76 | 1.86 | 1.7511 | 128944 |
| 1719610020 | 1.74 | 0.02 | 1.12 | 1.73 | 1.77 | 1.7106 | 160049 |
| 1719523200 | 1.7207 | 0 | 0.04 | 1.72 | 1.79 | 1.72 | 62499 |
| 1719437040 | 1.72 | -0.08 | -4.18 | 1.78 | 1.78 | 1.71 | 54120 |
| 1719350880 | 1.795 | 0.04 | 2.57 | 1.796 | 1.85 | 1.7301 | 59787 |
| 1719264540 | 1.75 | 0.04 | 2.34 | 1.8 | 1.8786 | 1.74 | 135154 |
| 1719005220 | 1.71 | -0.09 | -5.00 | 1.73 | 1.7793 | 1.71 | 60606 |
| 1718918640 | 1.8 | 0.03 | 1.69 | 1.775 | 1.81 | 1.7702 | 64137 |
| 1718746140 | 1.77 | 0 | 0.00 | 1.76 | 1.79 | 1.74 | 90075 |
| 1718659680 | 1.77 | 0.04 | 2.31 | 1.748 | 1.77 | 1.7 | 61190 |
| 1718400300 | 1.73 | -0.03 | -1.70 | 1.71 | 1.73 | 1.6706 | 55585 |
| 1718314140 | 1.76 | -0.06 | -3.30 | 1.805 | 1.82 | 1.74 | 81715 |
| 1718227380 | 1.82 | 0.04 | 2.25 | 1.79 | 1.8494 | 1.79 | 40996 |
| 1718141340 | 1.78 | -0.07 | -3.78 | 1.78 | 1.8394 | 1.78 | 193193 |
| 1718054880 | 1.85 | -0.05 | -2.37 | 1.83 | 1.91 | 1.83 | 48045 |
| 1717795800 | 1.895 | -0.01 | -0.26 | 1.86 | 1.92 | 1.86 | 46396 |
| 1717709400 | 1.9 | 0.09 | 5.20 | 1.83 | 1.9 | 1.83 | 44478 |
| 1717622460 | 1.806 | -0.01 | -0.77 | 1.84 | 1.8591 | 1.76 | 35751 |
| 1717536360 | 1.82 | -0.06 | -3.19 | 1.84 | 1.84 | 1.79 | 90892 |
| 1717450140 | 1.88 | -0.03 | -1.57 | 1.86 | 1.9 | 1.86 | 57702 |
| 1717190940 | 1.91 | -0.02 | -1.04 | 1.915 | 1.96 | 1.8609 | 31531 |
| 1717104540 | 1.93 | 0.07 | 3.76 | 1.84 | 1.9787 | 1.84 | 34034 |
| 1717018020 | 1.86 | -0.05 | -2.62 | 1.8 | 1.88 | 1.8 | 82680 |
| 1716931740 | 1.91 | 0.09 | 4.95 | 1.85 | 1.91 | 1.83 | 35441 |
| 1716585840 | 1.82 | 0.02 | 1.11 | 1.828 | 1.842 | 1.8 | 46666 |
| 1716499740 | 1.8 | 0 | 0.00 | 1.845 | 1.9 | 1.79 | 54565 |
| 1716412800 | 1.8 | -0.06 | -3.23 | 1.85 | 1.8691 | 1.8 | 100911 |
| 1716326940 | 1.86 | 0.06 | 3.33 | 1.806 | 1.86 | 1.78 | 39792 |
| 1716240180 | 1.8 | 0.04 | 2.27 | 1.75 | 1.85 | 1.75 | 45112 |
| 1715981340 | 1.76 | 0.01 | 0.86 | 1.74 | 1.77 | 1.73 | 51749 |
| 1715894940 | 1.745 | 0.04 | 2.05 | 1.773 | 1.8 | 1.73 | 66188 |
| 1715808000 | 1.71 | -0.05 | -2.56 | 1.745 | 1.758 | 1.71 | 38447 |
| 1715722140 | 1.755 | 0.02 | 1.45 | 1.762 | 1.8 | 1.73 | 40438 |
| 1715635200 | 1.73 | -0.02 | -1.03 | 1.71 | 1.7596 | 1.71 | 58048 |
| 1715376000 | 1.748 | 0.01 | 0.46 | 1.72 | 1.77 | 1.7105 | 52246 |
| 1715289720 | 1.74 | 0.01 | 0.58 | 1.74 | 1.7598 | 1.71 | 118739 |
| 1715203200 | 1.73 | 0.01 | 0.58 | 1.735 | 1.74 | 1.71 | 61051 |
| 1715117340 | 1.72 | -0.01 | -0.58 | 1.756 | 1.79 | 1.72 | 99752 |
| 1715030940 | 1.73 | 0.08 | 4.85 | 1.7 | 1.7991 | 1.7 | 93017 |
| 1714771740 | 1.65 | -0.12 | -6.78 | 1.68 | 1.74 | 1.65 | 64815 |
| 1714685340 | 1.77 | 0.01 | 0.57 | 1.7497 | 1.77 | 1.69 | 118874 |
| 1714598400 | 1.76 | 0.02 | 1.12 | 1.725 | 1.76 | 1.7201 | 82004 |
| 1714512600 | 1.7405 | -0.06 | -3.31 | 1.754 | 1.7889 | 1.73 | 48344 |
| 1714425720 | 1.8 | -0.05 | -2.82 | 1.82 | 1.92 | 1.8 | 68518 |
| 1714166580 | 1.8522 | 0.09 | 5.24 | 1.78 | 1.95 | 1.78 | 129410 |
| 1714080300 | 1.76 | 0.02 | 1.14 | 1.75 | 1.82 | 1.75 | 138887 |
| 1713994020 | 1.7401 | -0.01 | -0.57 | 1.75 | 1.85 | 1.7401 | 62439 |
| 1713907740 | 1.75 | 0.01 | 0.57 | 1.772 | 1.8487 | 1.7201 | 76850 |
| 1713821340 | 1.74 | 0.01 | 0.61 | 1.735 | 1.8 | 1.6711 | 136253 |
| 1713561900 | 1.7295 | 0.04 | 2.34 | 1.66 | 1.75 | 1.66 | 72920 |
| 1713475500 | 1.69 | 0.06 | 3.68 | 1.65 | 1.72 | 1.65 | 48970 |
| 1713389100 | 1.6299999 | -0.01 | -0.61 | 1.71 | 1.71 | 1.6101 | 46736 |
| 1713302940 | 1.6399999 | -0.01 | -0.61 | 1.59 | 1.66 | 1.59 | 190748 |
| 1713216000 | 1.65 | 0.04 | 2.48 | 1.69 | 1.69 | 1.62 | 41812 |
| 1712957160 | 1.61 | -0.03 | -1.83 | 1.6279999 | 1.6399999 | 1.61 | 52158 |
| 1712870760 | 1.6399999 | -0.06 | -3.76 | 1.6299999 | 1.68 | 1.62 | 114714 |
| 1712784000 | 1.704 | -0.01 | -0.35 | 1.685 | 1.74 | 1.67 | 69119 |
| 1712698140 | 1.71 | -0.04 | -2.29 | 1.6972 | 1.71 | 1.672 | 131602 |
| 1712611200 | 1.75 | 0.09 | 5.42 | 1.69 | 1.75 | 1.6701 | 34098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
