We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 28 | 26.85 | 465 | 27.86065186 | CS |
| 4 | 1.15 | 4.28305400372 | 26.85 | 28 | 26.85 | 359 | 27.82775181 | CS |
| 12 | 0.07 | 0.250626566416 | 27.93 | 29.94 | 25.52 | 6504 | 28.56222313 | CS |
| 26 | 2.507 | 9.83407209822 | 25.493 | 30 | 25.493 | 3572 | 28.51789123 | CS |
| 52 | 1.01 | 3.7421267136 | 26.99 | 30 | 22.89 | 4766 | 26.29847179 | CS |
| 156 | 4.9 | 21.2121212121 | 23.1 | 30 | 21.196551 | 13576 | 23.98593405 | CS |
| 260 | -0.83 | -2.87894554284 | 28.83 | 30 | 15.59 | 16967 | 24.10044335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721078880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720819680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720733280 | 28 | 0.49 | 1.78 | 26.85 | 28 | 26.85 | 500 |
| 1720646880 | 27.51 | -0.49 | -1.75 | 27.51 | 27.51 | 27.51 | 397 |
| 1720560540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 499 |
| 1720473000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720213800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720041000 | 28 | 1.15 | 4.28 | 28 | 28 | 28 | 301 |
| 1719955740 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719869340 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719610140 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719523740 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719437340 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719350940 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719264540 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719005340 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1718918940 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1718746140 | 26.85 | -2.2 | -7.57 | 26.85 | 26.85 | 26.85 | 100 |
| 1718659380 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1718400180 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1718313780 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1718227380 | 29.05 | 0.5 | 1.75 | 29.05 | 29.05 | 29.05 | 168 |
| 1718141340 | 28.551 | -1.39 | -4.64 | 29.16 | 29.16 | 28.551 | 43250 |
| 1718054880 | 29.94 | 1.63 | 5.76 | 29.94 | 29.94 | 29.94 | 20201 |
| 1717795800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 10 |
| 1717709400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 14002 |
| 1717622820 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1717536420 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1717450020 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1717190820 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1717104420 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1717018020 | 28.31 | 0.81 | 2.95 | 28.31 | 28.31 | 28.31 | 24000 |
| 1716931740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1716586140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1716499740 | 27.5 | -0.4 | -1.42 | 27.5 | 27.5 | 27.5 | 167 |
| 1716413340 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
| 1716326940 | 27.895 | 0.73 | 2.71 | 27.895 | 27.895 | 27.895 | 16000 |
| 1716240540 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1715981340 | 27.16 | 0.17 | 0.63 | 27 | 27.16 | 27 | 2305 |
| 1715894400 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1715808000 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1715721600 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1715635200 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1715376000 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1715289600 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1715203200 | 26.99 | -0.53 | -1.93 | 26.99 | 26.99 | 26.99 | 100 |
| 1715117340 | 27.52 | 2 | 7.84 | 27.05 | 27.52 | 27.05 | 410 |
| 1715031000 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1714771800 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1714685400 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1714599000 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1714512600 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1714425780 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1714166580 | 25.52 | -0.98 | -3.70 | 25.52 | 25.52 | 25.52 | 201 |
| 1714080300 | 26.5 | -1.43 | -5.12 | 26.5 | 26.5 | 26.5 | 440 |
| 1713994020 | 27.93 | -1.14 | -3.91 | 27.93 | 27.93 | 27.7 | 527 |
| 1713907500 | 29.0664 | 0 | 0.00 | 29.0664 | 29.0664 | 29.0664 | 0 |
| 1713821100 | 29.0664 | 0 | 0.00 | 29.0664 | 29.0664 | 29.0664 | 0 |
| 1713561900 | 29.0664 | 0 | 0.00 | 29.0664 | 29.0664 | 29.0664 | 0 |
| 1713475500 | 29.0664 | 0 | 0.00 | 29.0664 | 29.0664 | 29.0664 | 0 |
| 1713389100 | 29.0664 | 0.34 | 1.17 | 28.072 | 29.0664 | 28.072 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
