We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.316455696203 | 31.6 | 31.7 | 31.6 | 201 | 31.66218905 | CS |
| 4 | -2.349 | -6.89888102441 | 34.049 | 34.049 | 31.6 | 216 | 32.8921718 | CS |
| 12 | -0.35 | -1.09204368175 | 32.05 | 34.6 | 30.7 | 263 | 32.47342256 | CS |
| 26 | 4.175 | 15.1680290645 | 27.525 | 35.4 | 27.525 | 1707 | 31.27847146 | CS |
| 52 | 5.95 | 23.1067961165 | 25.75 | 35.4 | 25.52 | 2599 | 29.46302946 | CS |
| 156 | 7.72 | 32.1934945788 | 23.98 | 35.4 | 21.196551 | 8960 | 24.86714623 | CS |
| 260 | 3.9336 | 14.166762706 | 27.7664 | 35.4 | 15.59 | 12792 | 23.19440886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1737066420 | 31.7 | 0.1 | 0.32 | 31.7 | 31.7 | 31.7 | 250 |
| 1736979780 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736893380 | 31.6 | -1.28 | -3.89 | 31.6 | 31.6 | 31.6 | 152 |
| 1736807340 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1736548140 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1736375340 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1736288940 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1736202540 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1735943340 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1735856940 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1735684140 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1735597740 | 32.88 | 0.26 | 0.80 | 32.88 | 32.88 | 32.88 | 110 |
| 1735338420 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1735252020 | 32.619999 | -0.68 | -2.04 | 32.619999 | 32.619999 | 32.619999 | 195 |
| 1735078200 | 33.299999 | -0.75 | -2.20 | 33.299999 | 33.299999 | 33.299999 | 180 |
| 1734992400 | 34.049 | 1.37 | 4.19 | 34.049 | 34.049 | 34.049 | 411 |
| 1734733200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1734646800 | 32.68 | 1.67 | 5.39 | 32.68 | 32.68 | 32.68 | 406 |
| 1734559800 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1734473400 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1734387000 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1734127800 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1734041400 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1733955000 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1733868600 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1733782200 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1733523000 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1733436600 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1733350200 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1733263800 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1733177400 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1732918200 | 31.01 | -0.49 | -1.56 | 31.01 | 31.01 | 31.01 | 350 |
| 1732746540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732660140 | 31.5 | -1.25 | -3.82 | 31.5 | 31.5 | 31.5 | 507 |
| 1732573740 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732314540 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732228140 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732141740 | 32.75 | 0.76 | 2.37 | 32.75 | 32.75 | 32.75 | 250 |
| 1732055040 | 31.992 | 0 | 0.00 | 31.992 | 31.992 | 31.992 | 0 |
| 1731968640 | 31.992 | 0.83 | 2.67 | 31.15 | 31.992 | 31.15 | 400 |
| 1731709200 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1731622800 | 31.16 | -0.99 | -3.08 | 30.7 | 31.16 | 30.7 | 200 |
| 1731536760 | 32.15 | -1.99 | -5.83 | 32.15 | 32.15 | 32.15 | 110 |
| 1731450480 | 34.14 | -0.46 | -1.33 | 34.14 | 34.14 | 34.14 | 115 |
| 1731363600 | 34.6 | 1.21 | 3.62 | 34.6 | 34.6 | 34.6 | 194 |
| 1731104940 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1731018540 | 33.39 | 0.64 | 1.95 | 33.4 | 33.4 | 33.39 | 276 |
| 1730932080 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730845680 | 32.75 | -0.18 | -0.55 | 32.75 | 32.75 | 32.75 | 300 |
| 1730759160 | 32.93 | 0 | 0.01 | 32.93 | 32.93 | 32.93 | 150 |
| 1730496300 | 32.9275 | 0 | 0.00 | 32.9275 | 32.9275 | 32.9275 | 0 |
| 1730409900 | 32.9275 | 0 | 0.00 | 32.9275 | 32.9275 | 32.9275 | 0 |
| 1730323500 | 32.9275 | 0.88 | 2.74 | 32.9275 | 32.9275 | 32.9275 | 100 |
| 1730237280 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730150880 | 32.049999 | 0.04 | 0.12 | 32.049999 | 32.049999 | 32.049999 | 600 |
| 1729891560 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1729805160 | 32.009999 | -1.78 | -5.27 | 32.009999 | 32.009999 | 32.009999 | 100 |
| 1729718940 | 33.79 | 0 | 0.01 | 33.049999 | 33.79 | 33.049999 | 205 |
| 1729632300 | 33.787 | 0.7 | 2.11 | 33.787 | 33.787 | 33.787 | 603 |
| 1729521000 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
