Canon (PK) More Historical Data - CAJFF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canon Inc (PK) (CAJFF)
Canon Inc (PK) (CAJFF) Historical

CAJFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 17 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 16 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 15 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 12 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 11 2024	28.00	0.49	1.78%	26.85	28.00	26.85	500
Jul 10 2024	27.51	-0.49	-1.75%	27.51	27.51	27.51	397
Jul 09 2024	28.00	0.00	0.00%	28.00	28.00	28.00	499
Jul 08 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 05 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 03 2024	28.00	1.15	4.28%	28.00	28.00	28.00	301
Jul 02 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Jul 01 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Jun 28 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Jun 27 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Jun 26 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Jun 25 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Jun 24 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Jun 21 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Jun 20 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Jun 18 2024	26.85	-2.20	-7.57%	26.85	26.85	26.85	100
Jun 17 2024	29.05	0.00	0.00%	29.05	29.05	29.05	0
Jun 14 2024	29.05	0.00	0.00%	29.05	29.05	29.05	0
Jun 13 2024	29.05	0.00	0.00%	29.05	29.05	29.05	0
Jun 12 2024	29.05	0.50	1.75%	29.05	29.05	29.05	168
Jun 11 2024	28.551	-1.39	-4.64%	29.16	29.16	28.551	43,250
Jun 10 2024	29.94	1.63	5.76%	29.94	29.94	29.94	20,201
Jun 07 2024	28.31	0.00	0.00%	28.31	28.31	28.31	10
Jun 06 2024	28.31	0.00	0.00%	28.31	28.31	28.31	14,002
Jun 05 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
Jun 04 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
Jun 03 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
May 31 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
May 30 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
May 29 2024	28.31	0.81	2.95%	28.31	28.31	28.31	24,000
May 28 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 24 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 23 2024	27.50	-0.40	-1.42%	27.50	27.50	27.50	167
May 22 2024	27.895	0.00	0.00%	27.895	27.895	27.895	0
May 21 2024	27.895	0.73	2.71%	27.895	27.895	27.895	16,000
May 20 2024	27.16	0.00	0.00%	27.16	27.16	27.16	0
May 17 2024	27.16	0.17	0.63%	27.00	27.16	27.00	2,305
May 16 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
May 15 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
May 14 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
May 13 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
May 10 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
May 09 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
May 08 2024	26.99	-0.53	-1.93%	26.99	26.99	26.99	100
May 07 2024	27.52	2.00	7.84%	27.05	27.52	27.05	410
May 06 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
May 03 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
May 02 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
May 01 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
Apr 30 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
Apr 29 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
Apr 26 2024	25.52	-0.98	-3.70%	25.52	25.52	25.52	201
Apr 25 2024	26.50	-1.43	-5.12%	26.50	26.50	26.50	440
Apr 24 2024	27.93	-1.14	-3.91%	27.93	27.93	27.70	527
Apr 23 2024	29.0664	0.00	0.00%	29.0664	29.0664	29.0664	0
Apr 22 2024	29.0664	0.00	0.00%	29.0664	29.0664	29.0664	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions