We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 29.39 | 1.02 | 3.60 | 28.84 | 29.39 | 28.84 | 21449 |
| 1721856480 | 28.3676 | 0.03 | 0.10 | 28.62 | 28.8 | 28.31 | 37356 |
| 1721770140 | 28.34 | 0.14 | 0.50 | 28.28 | 28.39 | 28.28 | 18656 |
| 1721683740 | 28.2 | -0.09 | -0.32 | 28.19 | 28.29 | 27.46 | 21015 |
| 1721424180 | 28.29 | -0.03 | -0.11 | 28.0801 | 28.65 | 28.0801 | 12041 |
| 1721337960 | 28.32 | -0.04 | -0.14 | 28.535 | 28.542 | 28.2401 | 26330 |
| 1721251320 | 28.36 | -0.02 | -0.07 | 28.43 | 28.4475 | 28.352 | 25814 |
| 1721164920 | 28.38 | 0.6 | 2.16 | 27.7 | 28.39 | 27.7 | 24118 |
| 1721078940 | 27.78 | -0.1 | -0.36 | 27.49 | 27.9085 | 27.49 | 16989 |
| 1720819200 | 27.88 | -0.43 | -1.52 | 27 | 27.95 | 27 | 51750 |
| 1720733280 | 28.31 | 0.13 | 0.46 | 28.25 | 28.5 | 28.25 | 73761 |
| 1720646880 | 28.18 | 0.34 | 1.22 | 27.305 | 28.1936 | 27.305 | 70041 |
| 1720560540 | 27.84 | 0.31 | 1.13 | 27.56 | 28.84 | 27.56 | 27355 |
| 1720473600 | 27.53 | 0.33 | 1.21 | 27 | 27.687 | 27 | 26038 |
| 1720214640 | 27.2 | -0.23 | -0.84 | 27.75 | 27.75 | 27.01 | 25308 |
| 1720041000 | 27.43 | -0.09 | -0.33 | 27.22 | 27.53 | 27.22 | 27166 |
| 1719955740 | 27.52 | 0.35 | 1.29 | 27 | 27.53 | 27 | 52966 |
| 1719868980 | 27.17 | 0.04 | 0.15 | 27.25 | 27.335 | 27.17 | 41428 |
| 1719610020 | 27.13 | -0.14 | -0.51 | 27.45 | 27.45 | 27.01 | 58610 |
| 1719523200 | 27.27 | -0.25 | -0.91 | 27.25 | 27.57 | 27.21 | 29588 |
| 1719437040 | 27.52 | -0.15 | -0.55 | 27.56 | 27.76 | 27.44 | 32286 |
| 1719350880 | 27.6725 | 0.37 | 1.35 | 27.33 | 27.69 | 27.33 | 81643 |
| 1719264540 | 27.305 | 0.15 | 0.53 | 26.56 | 27.68 | 26.56 | 53520 |
| 1719005220 | 27.16 | -0.07 | -0.26 | 27.55 | 27.55 | 27.15 | 65346 |
| 1718918640 | 27.23 | -0.67 | -2.40 | 26.43 | 27.61 | 26.43 | 51803 |
| 1718746140 | 27.9 | 0.15 | 0.54 | 27.85 | 27.99 | 27.85 | 54192 |
| 1718659680 | 27.75 | -0.38 | -1.35 | 27.8 | 27.82 | 27.5 | 41835 |
| 1718400300 | 28.13 | 0.13 | 0.46 | 28.06 | 28.33 | 27.2101 | 33182 |
| 1718314140 | 28 | -0.8 | -2.78 | 28.317 | 28.317 | 27.94 | 32447 |
| 1718227380 | 28.8 | -0.15 | -0.52 | 28.9112 | 28.95 | 28.77 | 20641 |
| 1718141340 | 28.95 | -0.12 | -0.41 | 28.07 | 29.15 | 28.07 | 72945 |
| 1718054880 | 29.07 | -0.24 | -0.81 | 28.11 | 29.094 | 28.11 | 105903 |
| 1717795800 | 29.306 | 0.06 | 0.19 | 29.89 | 29.89 | 29.27 | 20270 |
| 1717709400 | 29.25 | 0.19 | 0.65 | 28.66 | 29.407 | 28.66 | 26838 |
| 1717622460 | 29.06 | -0.78 | -2.61 | 29.75 | 29.75 | 28.81 | 34283 |
| 1717536360 | 29.84 | -0.08 | -0.27 | 30 | 30 | 28.93 | 124899 |
| 1717450140 | 29.92 | 0.98 | 3.39 | 29.54 | 29.92 | 29.54 | 113546 |
| 1717190940 | 28.94 | 0.28 | 0.98 | 28.82 | 29 | 28.8 | 42065 |
| 1717104540 | 28.66 | 0.38 | 1.34 | 28.3 | 28.74 | 27.92 | 38746 |
| 1717018020 | 28.28 | -0.38 | -1.33 | 28.43 | 28.439 | 28.18 | 53204 |
| 1716931740 | 28.66 | 0.33 | 1.16 | 28.52 | 28.94 | 28.52 | 30570 |
| 1716585840 | 28.33 | 0.43 | 1.54 | 27.38 | 28.37 | 27.38 | 22069 |
| 1716499740 | 27.9 | 0.16 | 0.58 | 27.75 | 28.1258 | 27.75 | 35302 |
| 1716412800 | 27.74 | -0.24 | -0.86 | 28.054 | 28.27 | 27.69 | 18876 |
| 1716326940 | 27.98 | -0.16 | -0.57 | 27.97 | 27.99 | 27.89 | 26124 |
| 1716240180 | 28.14 | 0.41 | 1.48 | 27.702 | 28.15 | 27.702 | 36070 |
| 1715981340 | 27.73 | -0.12 | -0.43 | 27.67 | 27.87 | 27.67 | 33275 |
| 1715894940 | 27.85 | -0.62 | -2.18 | 28.22 | 28.22 | 27.85 | 20593 |
| 1715808000 | 28.47 | 0.23 | 0.81 | 28.28 | 28.47 | 28.163 | 29830 |
| 1715722140 | 28.24 | 0.28 | 1.00 | 28.47 | 28.47 | 28.15 | 19733 |
| 1715635200 | 27.96 | -0.21 | -0.73 | 27.06 | 28.43 | 27.06 | 20393 |
| 1715376000 | 28.165 | 0.05 | 0.20 | 27.61 | 28.41 | 27.61 | 25988 |
| 1715289720 | 28.11 | 0.29 | 1.04 | 27.47 | 28.11 | 27.47 | 44369 |
| 1715203200 | 27.82 | -0.11 | -0.39 | 27.706 | 27.85 | 27.666 | 38534 |
| 1715117340 | 27.93 | 0.02 | 0.07 | 27.7 | 27.96 | 27.7 | 25072 |
| 1715030940 | 27.91 | 0.07 | 0.25 | 28 | 28 | 27.25 | 22618 |
| 1714771740 | 27.84 | 0.2 | 0.72 | 28.65 | 28.65 | 27.74 | 21966 |
| 1714685340 | 27.64 | 0.19 | 0.70 | 27.74 | 27.74 | 27.43 | 26986 |
| 1714598400 | 27.4492 | 0.51 | 1.89 | 27.03 | 27.48 | 27.03 | 26052 |
| 1714512600 | 26.94 | -0.32 | -1.17 | 26.67 | 27.245 | 26.67 | 25444 |
| 1714425720 | 27.26 | 0.19 | 0.70 | 27.152 | 27.34 | 27.08 | 35038 |
| 1714166580 | 27.07 | 0.97 | 3.72 | 26.97 | 27.07 | 26.88 | 35509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
