We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 25 | 0.01 | 0.02 | 0.01 | 8379 | 0.01422755 | CS |
| 4 | 0.0025 | 25 | 0.01 | 0.045 | 0.01 | 7784 | 0.01543483 | CS |
| 12 | -0.0075 | -37.5 | 0.02 | 0.12 | 0.01 | 11905 | 0.01830618 | CS |
| 26 | -0.0175 | -58.3333333333 | 0.03 | 0.12 | 0.01 | 6089 | 0.01978096 | CS |
| 52 | -0.0085 | -40.4761904762 | 0.021 | 0.125 | 0.01 | 8034 | 0.03200117 | CS |
| 156 | -0.3275 | -96.3235294118 | 0.34 | 0.4999 | 0.01 | 31103 | 0.13175106 | CS |
| 260 | -0.3275 | -96.3235294118 | 0.34 | 0.4999 | 0.01 | 31103 | 0.13175106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1721942400 | 0.0125 | -0.0075 | -37.50 | 0.0125 | 0.02 | 0.01 | 10520 |
| 1721856480 | 0.02 | 0.0075 | 60.00 | 0.02 | 0.02 | 0.02 | 9944 |
| 1721770140 | 0.0125 | 0.0025 | 25.00 | 0.01 | 0.02 | 0.01 | 20551 |
| 1721683740 | 0.01 | 0 | 0.00 | 0.0125 | 0.0125 | 0.01 | 390 |
| 1721424180 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.0125 | 0.01 | 491 |
| 1721337720 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1721251320 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 201 |
| 1721164920 | 0.0125 | -0.0075 | -37.50 | 0.02 | 0.02 | 0.01 | 12441 |
| 1721078940 | 0.02 | 0.01 | 100.00 | 0.0125 | 0.02 | 0.0125 | 20021 |
| 1720819200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 775 |
| 1720733280 | 0.01 | -0.01 | -50.00 | 0.0125 | 0.045 | 0.01 | 21282 |
| 1720646880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10035 |
| 1720560540 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 10617 |
| 1720473600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 10089 |
| 1720214640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 204 |
| 1720042140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955740 | 0.01 | -0.0025 | -20.00 | 0.0125 | 0.0125 | 0.01 | 1824 |
| 1719868980 | 0.0125 | 0.0025 | 25.00 | 0.01 | 0.0125 | 0.01 | 1146 |
| 1719610020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1802 |
| 1719523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 142 |
| 1719437040 | 0.01 | -0.0025 | -20.00 | 0.0125 | 0.0125 | 0.01 | 468 |
| 1719350940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719264540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719005340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718918940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718746140 | 0.0125 | -0.0075 | -37.50 | 0.01 | 0.0125 | 0.01 | 14730 |
| 1718659680 | 0.02 | 0.0075 | 60.00 | 0.02 | 0.02 | 0.02 | 10014 |
| 1718400300 | 0.0125 | -0.0075 | -37.50 | 0.0125 | 0.0125 | 0.0125 | 397 |
| 1718314200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1004 |
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717622460 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10035 |
| 1717536360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10007 |
| 1717450140 | 0.02 | 0.01 | 100.00 | 0.12 | 0.12 | 0.01 | 11958 |
| 1717190940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 227 |
| 1717104540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717018140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170020 |
| 1716586140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9999 |
| 1716412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10005 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.05 | 0.05 | 0.015 | 16369 |
| 1716240180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10054 |
| 1715980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124 |
| 1715722140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9990 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10221 |
| 1715376540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715290140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715203740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715117340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715030940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 487 |
| 1714771200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
| 1714512600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 219 |
| 1714425720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
